KOVOPOL POLICE N.M, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997					43.30	-4.83%	217	5
17.10.1997					44.80	-6.27%	448	10
24.10.1997					44.80	-6.27%	90	2
30.10.1997					44.80	-6.27%	224	5
11.11.1997					45.00	-1.31%	540	12
13.11.1997					45.50	-0.30%	272	6
22.10.1997					45.50	+5.08%	91	2
3.11.1997					45.50	-1.45%	897	20
14.10.1997					45.50	-6.18%	91	2
13.10.1997					48.50	-4.90%	970	20
9.10.1997					49.00	-5.76%	1 225	25
10.10.1997					51.00	+4.08%	102	2
18.11.1997					51.00	0.00%	204	4
7.10.1997					51.00	-6.08%	579	11
30.9.1997	52.58	-4.98%	0	0	53.50	-4.46%	1 338	25
2.12.1997					53.50	-0.92%	268	5
20.11.1997					54.00	-0.60%	216	4
5.12.1997					54.00	0.00%	540	10
29.12.1997					54.00	0.00%	216	4
29.9.1997	55.34	+4.98%	0	0	56.00		280	5
27.11.1997					58.00	-4.91%	232	4
24.11.1997					61.00	+5.28%	249	4
25.11.1997					61.00	-1.80%	1 769	29
26.11.1997					61.00	0.00%	305	5
28.11.1997					61.00	+5.17%	427	7
15.9.1997	55.74	0.00%	0	0	62.00	-8.82%	558	9
16.9.1997	55.74	0.00%	0	0	62.00	-3.46%	419	7
22.8.1997	65.08	+4.98%	0	0	68.00	0.00%	204	3
2.9.1997	71.38	0.00%	0	0	68.00	0.00%	408	6
12.9.1997	55.74	0.00%	0	0	68.00	0.00%	2 788	41
8.8.1997	56.51	0.00%	0	0	71.60	-4.66%	430	6
27.6.1997	69.36	0.00%	0	0	72.00	0.00%	504	7
15.7.1997	69.36	0.00%	0	0	72.50	-3.46%	2 465	34
13.8.1997	56.51	0.00%	0	0	73.10	-2.66%	731	10
8.7.1997	69.36	0.00%	0	0	73.50	-1.01%	147	2
24.7.1997	62.61	0.00%	0	0	73.50	-2.00%	588	8
5.8.1997	62.61	0.00%	0	0	74.60	-9.02%	597	8
16.7.1997	65.90	-4.98%	0	0	75.00	+3.44%	300	4
23.7.1997	62.61	0.00%	0	0	75.00	-0.13%	3 150	42
25.7.1997	62.61	0.00%	0	0	75.00	+2.04%	375	5
14.7.1997	69.36	0.00%	0	0	75.10	-9.51%	1 051	14
11.8.1997	56.51	0.00%	0	0	75.10	+4.88%	601	8
1.8.1997	62.61	0.00%	0	0	78.50	+4.52%	785	10
16.6.1997	76.85	-4.99%	0	0	80.00	0.00%	2 400	30
23.6.1997	73.01	0.00%	0	0	80.00	+5.26%	1 600	20
6.6.1997	94.33	0.00%	0	0	81.00	-6.39%	1 863	23
11.7.1997	69.36	0.00%	0	0	83.00		1 079	13
5.6.1997	94.33	0.00%	0	0	87.00	-3.85%	2 250	26
2.6.1997	94.33	0.00%	0	0	87.00	-6.95%	348	4
4.6.1997	94.33	0.00%	0	0	90.00	+1.58%	900	10
29.5.1997	94.33	0.00%	0	0	96.10	-9.33%	2 883	30
26.5.1997	94.33	0.00%	0	0	110.00	-5.83%	1 650	15
15.5.1997	104.51	-4.99%	0	0	112.10	-2.18%	2 018	18
23.5.1997	94.33	-4.99%	943	10	114.00	+0.70%	2 921	25
16.5.1997	99.29	-4.99%	1 390	14	114.00	-1.93%	3 518	32
14.5.1997	110.01	0.00%	0	0	114.60	-4.57%	458	4
9.5.1997	115.80	0.00%	0	0	117.60	-7.29%	5 542	47
29.4.1997	122.19	-4.99%	2 933	24	118.10	-8.52%	591	5
20.5.1997	99.29	0.00%	0	0	120.00	-2.50%	1 404	12
22.5.1997	99.29	0.00%	0	0	120.00	-3.33%	1 160	10
‹‹ First 20    Next 60 ›