KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 221.00 | +6.00% | 1 326 | 6 | ||||||||||
| 4.9.1996 | 330.00 | +4.76% | 3 300 | 10 | 267.10 | -5.00% | 1 336 | 5 | ||||||
| 30.9.1997 | 52.58 | -4.98% | 0 | 0 | 53.50 | -4.46% | 1 338 | 25 | ||||||
| 4.7.1996 | 242.00 | 0.00% | 2 178 | 9 | 223.70 | +1.00% | 1 342 | 6 | ||||||
| 1.4.1996 | 272.00 | +0.74% | 26 384 | 97 | 274.40 | 0.00% | 1 372 | 5 | ||||||
| 9.2.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 1 386 | 6 | ||||||
| 25.6.1996 | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 1 393 | 6 | ||||||
| 24.9.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | -0.34% | 1 400 | 4 | ||||||
| 18.6.1996 | 221.00 | 0.00% | 0 | 0 | 233.50 | -1.00% | 1 401 | 6 | ||||||
| 20.5.1997 | 99.29 | 0.00% | 0 | 0 | 120.00 | -2.50% | 1 404 | 12 | ||||||
| 23.9.1996 | 360.00 | 0.00% | 9 000 | 25 | 351.20 | +5.72% | 1 405 | 4 | ||||||
| 6.4.1995 | 241.00 | -474.00% | 3 133 | 13 | 286.00 | -7.00% | 1 430 | 5 | ||||||
| 6.3.1997 | 170.20 | +0.11% | 60 761 | 357 | 180.10 | -1.74% | 1 431 | 8 | ||||||
| 28.9.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
| 15.1.1997 | 200.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 1 448 | 8 | ||||||
| 15.5.1996 | 340.00 | 0.00% | 0 | 0 | 362.50 | +8.00% | 1 450 | 4 | ||||||
| 4.3.1996 | 259.00 | +9.74% | 11 396 | 44 | 242.10 | -5.00% | 1 453 | 6 | ||||||
| 6.9.1995 | 284.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 1 497 | 6 | ||||||
| 29.9.1995 | 290.00 | -3.33% | 2 610 | 9 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 10.2.1999 | 149.80 | +2.53% | 1 500 | 10 | ||||||||||
| 3.4.1995 | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 6.12.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 28.9.1998 | 86.30 | -0.17% | 1 553 | 18 | ||||||||||
| 2.11.1995 | 211.00 | -9.82% | 21 311 | 101 | 260.00 | -6.00% | 1 560 | 6 | ||||||
| 15.9.1998 | 78.20 | 0.00% | 1 564 | 20 | ||||||||||
| 4.12.1996 | 220.00 | 0.00% | 5 500 | 25 | 198.50 | +6.43% | 1 588 | 8 | ||||||
| 31.12.1996 | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
| 12.12.1996 | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
| 7.4.1997 | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 23.6.1997 | 73.01 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 600 | 20 | ||||||
| 22.7.1996 | 295.00 | +4.98% | 0 | 0 | 272.50 | -9.00% | 1 635 | 6 | ||||||
| 22.6.1998 | 41.00 | -7.86% | 1 640 | 40 | ||||||||||
| 6.6.1996 | 291.00 | -9.90% | 111 453 | 383 | 274.00 | -10.00% | 1 644 | 6 | ||||||
| 26.5.1997 | 94.33 | 0.00% | 0 | 0 | 110.00 | -5.83% | 1 650 | 15 | ||||||
| 12.1.1998 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 11.6.1998 | 45.20 | -3.39% | 1 666 | 37 | ||||||||||
| 15.1.1999 | 138.90 | +0.07% | 1 667 | 12 | ||||||||||
| 24.3.1997 | 164.00 | 0.00% | 0 | 0 | 161.50 | +8.76% | 1 675 | 10 | ||||||
| 22.1.1996 | 250.00 | 0.00% | 1 000 | 4 | 209.50 | -3.00% | 1 676 | 8 | ||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 680 | 8 | ||||||
| 16.10.1995 | 261.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 1 704 | 8 | ||||||
| 13.8.1996 | 315.00 | 0.00% | 0 | 0 | 284.50 | -9.00% | 1 707 | 6 | ||||||
| 26.9.1995 | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
| 17.2.1997 | 180.07 | 0.00% | 0 | 0 | 180.00 | -3.14% | 1 724 | 10 | ||||||
| 1.2.1996 | 251.00 | 0.00% | 2 510 | 10 | 217.50 | +6.00% | 1 740 | 8 | ||||||
| 18.12.1998 | 125.10 | 0.00% | 1 751 | 14 | ||||||||||
| 23.12.1998 | 125.10 | -8.68% | 1 752 | 14 | ||||||||||
| 15.12.1998 | 110.20 | +0.09% | 1 763 | 16 | ||||||||||
| 25.11.1997 | 61.00 | -1.80% | 1 769 | 29 | ||||||||||
| 22.1.1997 | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
| 11.5.1995 | 0 | 0 | 223.00 | -7.00% | 1 784 | 8 | ||||||||
| 7.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 788 | 8 | ||||||
| 27.11.1995 | 220.00 | 0.00% | 6 820 | 31 | 230.00 | -3.00% | 1 794 | 8 | ||||||
| 27.11.1996 | 191.00 | +4.99% | 0 | 0 | 200.00 | +0.57% | 1 800 | 9 | ||||||
| 2.7.1996 | 242.00 | 0.00% | 0 | 0 | 225.70 | -5.00% | 1 806 | 8 | ||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | 228.00 | +2.00% | 1 824 | 8 | ||||||
| 5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| 14.12.1995 | 211.00 | -4.09% | 5 697 | 27 | 230.00 | +3.00% | 1 840 | 8 | ||||||
| 27.7.1995 | 255.00 | 0.00% | 0 | 0 | 232.50 | -6.00% | 1 860 | 8 | ||||||
| 12.11.1998 | 93.00 | +0.86% | 1 860 | 20 | ||||||||||
| 6.6.1997 | 94.33 | 0.00% | 0 | 0 | 81.00 | -6.39% | 1 863 | 23 | ||||||
| 11.12.1998 | 109.10 | -8.31% | 1 875 | 17 | ||||||||||
| 26.7.1996 | 320.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
| 29.1.1996 | 251.00 | +2.44% | 8 032 | 32 | 215.00 | +5.00% | 1 900 | 9 | ||||||
| 27.10.1998 | 96.20 | -0.01% | 1 924 | 20 | ||||||||||
| 21.3.1996 | 255.00 | 0.00% | 14 280 | 56 | 243.20 | -3.00% | 1 946 | 8 | ||||||
| 16.6.1995 | 200.00 | 0.00% | 0 | 0 | 249.00 | +6.00% | 1 992 | 8 | ||||||
| 11.10.1995 | 257.00 | -4.81% | 3 084 | 12 | 222.00 | -9.00% | 1 998 | 9 | ||||||
| 4.8.1995 | 245.00 | 0.00% | 5 880 | 24 | 250.00 | -5.00% | 2 000 | 8 | ||||||
| 24.8.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 2 000 | 8 | ||||||
| 15.5.1997 | 104.51 | -4.99% | 0 | 0 | 112.10 | -2.18% | 2 018 | 18 | ||||||
| 3.11.1998 | 101.00 | +9.00% | 2 020 | 20 | ||||||||||
| 2.12.1998 | 101.60 | -1.45% | 2 032 | 20 | ||||||||||
| 28.2.1997 | 168.00 | +5.00% | 0 | 0 | 205.00 | -0.73% | 2 035 | 10 | ||||||
| 21.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 27.10.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 2 080 | 8 | ||||||
| 29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
| 4.11.1996 | 237.00 | -4.81% | 0 | 0 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 1.11.1996 | 249.00 | -4.96% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
| 8.11.1996 | 194.75 | -5.00% | 4 285 | 22 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 7.11.1996 | 205.00 | -4.65% | 0 | 0 | 211.00 | +1.68% | 2 110 | 10 | ||||||
| 5.8.1996 | 310.00 | 0.00% | 0 | 0 | 269.10 | -4.00% | 2 153 | 8 | ||||||
| 18.4.1997 | 150.00 | 0.00% | 0 | 0 | 136.20 | -0.85% | 2 173 | 16 | ||||||
| 21.4.1997 | 150.00 | 0.00% | 1 200 | 8 | 136.20 | +0.27% | 2 179 | 16 | ||||||
| 30.12.1996 | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
| 4.2.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +2.77% | 2 220 | 12 | ||||||
| 14.3.1997 | 164.00 | 0.00% | 2 952 | 18 | 159.00 | -6.69% | 2 226 | 14 | ||||||
| 21.7.1995 | 232.00 | +4.97% | 4 640 | 20 | 223.00 | -7.00% | 2 230 | 10 | ||||||
| 19.2.1998 | 55.80 | -0.07% | 2 232 | 40 | ||||||||||
| 22.6.1995 | 190.00 | -5.00% | 2 850 | 15 | 224.00 | -1.00% | 2 240 | 10 | ||||||
| 5.6.1997 | 94.33 | 0.00% | 0 | 0 | 87.00 | -3.85% | 2 250 | 26 | ||||||
| 13.3.1998 | 50.00 | -4.76% | 2 250 | 45 | ||||||||||
| 15.10.1996 | 281.00 | -4.74% | 0 | 0 | 286.00 | -5.69% | 2 254 | 8 | ||||||
| 15.4.1998 | 45.40 | 0.00% | 2 270 | 50 | ||||||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 300 | 10 | ||||||
| 20.8.1996 | 310.00 | -4.61% | 620 | 2 | 285.00 | +1.00% | 2 300 | 8 | ||||||
| 20.11.1995 | 220.00 | 0.00% | 10 120 | 46 | 210.00 | 0.00% | 2 321 | 11 | ||||||
| 18.11.1998 | 100.00 | +6.94% | 2 369 | 24 | ||||||||||
| 16.6.1997 | 76.85 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 5.5.1997 | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
| 12.10.1995 | 260.00 | +1.16% | 6 240 | 24 | 240.00 | +8.00% | 2 400 | 10 | ||||||
| 25.2.1997 | 156.75 | -5.00% | 8 778 | 56 | 205.00 | +7.68% | 2 410 | 12 | ||||||
| 23.6.1998 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 15.7.1997 | 69.36 | 0.00% | 0 | 0 | 72.50 | -3.46% | 2 465 | 34 | ||||||
| 28.2.1996 | 262.00 | 0.00% | 0 | 0 | 246.60 | -5.00% | 2 466 | 10 | ||||||
| 14.7.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 27.3.1996 | 256.00 | 0.00% | 0 | 0 | 254.60 | -3.00% | 2 528 | 10 | ||||||
| 11.2.1997 | 180.50 | -5.00% | 542 | 3 | 180.00 | -0.09% | 2 539 | 14 | ||||||
| 5.3.1997 | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
| 22.12.1998 | 137.00 | +9.51% | 2 573 | 20 | ||||||||||
| 4.12.1998 | 103.10 | +0.48% | 2 578 | 25 | ||||||||||
| 25.10.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 2 640 | 10 | ||||||
| 5.9.1995 | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 650 | 10 | ||||||
| 8.3.1996 | 241.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 680 | 10 | ||||||
| 19.7.1996 | 281.00 | +4.85% | 0 | 0 | 300.00 | +9.00% | 2 700 | 9 | ||||||
| 7.4.1998 | 45.20 | -4.03% | 2 712 | 60 | ||||||||||
| 23.8.1995 | 256.00 | 0.00% | 0 | 0 | 272.50 | +7.00% | 2 725 | 10 | ||||||
| 4.9.1995 | 284.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| 28.3.1997 | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
| 12.9.1997 | 55.74 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 788 | 41 | ||||||
| 23.10.1996 | 275.00 | 0.00% | 0 | 0 | 279.00 | -0.35% | 2 790 | 10 | ||||||
| 25.9.1996 | 360.00 | 0.00% | 6 840 | 19 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 20.5.1996 | 360.00 | 0.00% | 36 000 | 100 | 400.00 | +9.00% | 2 800 | 7 | ||||||
| 22.8.1995 | 256.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| 2.5.1996 | 338.00 | +9.74% | 37 856 | 112 | 351.60 | +5.00% | 2 813 | 8 | ||||||
| 8.12.1998 | 114.00 | +9.61% | 2 820 | 26 | ||||||||||
| 11.12.1995 | 220.00 | +4.26% | 2 640 | 12 | 220.00 | -1.00% | 2 821 | 13 | ||||||
| 3.9.1998 | 77.00 | +6.28% | 2 861 | 38 | ||||||||||
| 29.5.1997 | 94.33 | 0.00% | 0 | 0 | 96.10 | -9.33% | 2 883 | 30 | ||||||
| 23.5.1997 | 94.33 | -4.99% | 943 | 10 | 114.00 | +0.70% | 2 921 | 25 | ||||||
| 11.7.1996 | 232.00 | +4.97% | 5 104 | 22 | 237.50 | -9.00% | 2 954 | 13 | ||||||
| 14.8.1995 | 233.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 968 | 12 | ||||||
| 26.11.1996 | 181.91 | +4.99% | 0 | 0 | 197.00 | -1.55% | 2 983 | 15 | ||||||
| 23.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 3 007 | 12 | ||||||
| 7.5.1997 | 115.80 | +4.99% | 1 969 | 17 | 127.50 | +0.13% | 3 053 | 24 | ||||||
| 31.1.1996 | 251.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 26.11.1998 | 93.20 | -0.09% | 3 076 | 33 | ||||||||||
| 6.5.1996 | 340.00 | +0.59% | 36 720 | 108 | 350.00 | -4.00% | 3 098 | 10 | ||||||
| 6.2.1997 | 200.00 | 0.00% | 3 400 | 17 | 185.10 | +1.91% | 3 119 | 17 | ||||||
| 27.1.1997 | 210.00 | +5.00% | 5 880 | 28 | 200.10 | +1.07% | 3 121 | 16 | ||||||
| 23.7.1997 | 62.61 | 0.00% | 0 | 0 | 75.00 | -0.13% | 3 150 | 42 | ||||||
| 10.4.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 3 157 | 11 | ||||||
| 5.12.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 3 200 | 16 | ||||||
| 29.3.1995 | 295.00 | -483.00% | 4 720 | 16 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 18.2.1998 | 55.90 | -0.10% | 3 239 | 58 | ||||||||||
| 3.2.1997 | 210.00 | +5.00% | 6 300 | 30 | 180.00 | -10.00% | 3 240 | 18 | ||||||
| 11.4.1997 | 162.00 | 0.00% | 0 | 0 | 134.60 | +1.70% | 3 252 | 24 | ||||||
| 27.2.1997 | 160.00 | 0.00% | 0 | 0 | 205.00 | +1.23% | 3 280 | 16 | ||||||
| 7.6.1995 | 217.00 | -4.82% | 2 821 | 13 | 205.00 | -8.00% | 3 280 | 16 | ||||||
| 17.3.1997 | 164.00 | 0.00% | 8 692 | 53 | 174.00 | +9.43% | 3 306 | 19 | ||||||
| 14.5.1996 | 340.00 | 0.00% | 0 | 0 | 337.00 | -5.00% | 3 370 | 10 | ||||||
| 7.8.1996 | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
| 17.2.1999 | 149.00 | +0.94% | 3 450 | 23 | ||||||||||
| 12.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 182.00 | +1.05% | 3 458 | 19 | ||||||
| 10.4.1997 | 162.00 | +1.25% | 1 620 | 10 | 130.00 | -5.95% | 3 464 | 26 | ||||||
| 12.10.1998 | 87.10 | +0.05% | 3 484 | 40 | ||||||||||
| 16.5.1997 | 99.29 | -4.99% | 1 390 | 14 | 114.00 | -1.93% | 3 518 | 32 | ||||||
| 9.2.1999 | 146.10 | 0.00% | 3 522 | 24 | ||||||||||
| 5.8.1998 | 50.10 | -7.22% | 3 557 | 71 | ||||||||||
| 9.4.1996 | 290.00 | 0.00% | 0 | 0 | 297.50 | +7.00% | 3 570 | 12 | ||||||
| 30.3.1995 | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 4.9.1998 | 77.10 | +2.41% | 3 624 | 47 | ||||||||||
| 28.8.1996 | 310.00 | +3.33% | 11 160 | 36 | 280.00 | -2.00% | 3 640 | 13 | ||||||
| 25.4.1997 | 135.38 | -4.99% | 0 | 0 | 130.10 | -7.64% | 3 723 | 29 | ||||||
| 11.3.1996 | 250.00 | +3.73% | 6 750 | 27 | 268.00 | 0.00% | 3 752 | 14 | ||||||
| 18.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 164.00 | -5.74% | 3 772 | 23 | ||||||
| 27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
| 9.12.1998 | 108.50 | -4.82% | 3 798 | 35 | ||||||||||
| 13.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | +2.00% | 3 818 | 16 | ||||||
| 7.8.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 3 830 | 15 | ||||||
| 8.3.1999 | 146.80 | +4.85% | 3 884 | 26 | ||||||||||
| 8.8.1996 | 310.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 3 894 | 14 | ||||||
| 24.6.1996 | 248.00 | +9.73% | 9 672 | 39 | 237.10 | 0.00% | 3 903 | 17 | ||||||
| 11.6.1996 | 262.00 | 0.00% | 0 | 0 | 251.00 | -7.00% | 3 961 | 16 | ||||||
| 20.11.1998 | 92.10 | -0.18% | 3 962 | 43 | ||||||||||
| 2.2.1995 | 501.00 | +141.00% | 11 022 | 22 | 408.00 | -9.00% | 4 080 | 10 | ||||||
| 18.12.1995 | 204.50 | -7.00% | 4 090 | 20 | ||||||||||
| 5.11.1998 | 100.00 | -9.82% | 4 100 | 41 | ||||||||||
| 22.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 4 105 | 12 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 0 | 0 | 217.00 | +4.00% | 4 123 | 19 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 4 171 | 19 | ||||||
| 16.7.1996 | 265.00 | +3.92% | 7 155 | 27 | 250.10 | -4.00% | 4 199 | 16 | ||||||
| 4.2.1998 | 60.00 | +8.81% | 4 200 | 70 | ||||||||||
| 13.5.1997 | 110.01 | 0.00% | 0 | 0 | 120.10 | -0.08% | 4 204 | 35 | ||||||
| 17.1.1997 | 200.00 | 0.00% | 2 000 | 10 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 4.3.1997 | 170.00 | 0.00% | 0 | 0 | 200.00 | +0.07% | 4 235 | 21 | ||||||
| 7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
| 15.3.1996 | 255.00 | 0.00% | 0 | 0 | 254.10 | -1.00% | 4 290 | 17 | ||||||
| 9.5.1996 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 4 310 | 14 | ||||||
| 7.3.1997 | 170.20 | 0.00% | 0 | 0 | 180.10 | +1.15% | 4 341 | 24 | ||||||
| 12.11.1996 | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 1.8.1995 | 242.00 | +4.76% | 9 680 | 40 | 259.50 | -2.00% | 4 412 | 17 | ||||||
| 26.2.1997 | 160.00 | +2.07% | 2 240 | 14 | 202.50 | +0.83% | 4 455 | 22 | ||||||
| 20.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 460 | 18 | ||||||
| 19.2.1996 | 250.00 | 0.00% | 9 750 | 39 | 237.50 | -1.00% | 4 467 | 18 | ||||||
| 10.3.1997 | 162.88 | -4.30% | 2 606 | 16 | 180.10 | -0.43% | 4 503 | 25 | ||||||
| 9.3.1999 | 133.10 | -9.33% | 4 525 | 34 | ||||||||||
| 3.10.1996 | 300.00 | -1.31% | 32 700 | 109 | 302.00 | +2.88% | 4 530 | 15 | ||||||
| 2.11.1998 | 87.60 | +1.04% | 4 541 | 49 | ||||||||||
| ||||||||||||||
