KOVOPOL POLICE N.M, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 226.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 914 | 4 | ||||||
26.6.1996 | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 942 | 4 | ||||||
3.12.1996 | 220.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 746 | 4 | ||||||
19.12.1996 | 188.00 | +1.62% | 564 | 3 | 215.50 | +2.61% | 862 | 4 | ||||||
24.9.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | -0.34% | 1 400 | 4 | ||||||
23.9.1996 | 360.00 | 0.00% | 9 000 | 25 | 351.20 | +5.72% | 1 405 | 4 | ||||||
10.10.1996 | 295.00 | 0.00% | 29 500 | 100 | 285.90 | +1.35% | 1 144 | 4 | ||||||
15.5.1996 | 340.00 | 0.00% | 0 | 0 | 362.50 | +8.00% | 1 450 | 4 | ||||||
5.2.1996 | 245.00 | -2.39% | 8 085 | 33 | 220.50 | -3.00% | 882 | 4 | ||||||
6.3.1996 | 259.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 986 | 4 | ||||||
26.1.1996 | 245.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 808 | 4 | ||||||
15.1.1996 | 243.00 | +9.95% | 2 430 | 10 | 218.00 | 0.00% | 872 | 4 | ||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
9.11.1995 | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 1 008 | 4 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
6.11.1995 | 220.00 | +4.26% | 4 400 | 20 | 260.00 | -6.00% | 1 040 | 4 | ||||||
30.11.1995 | 222.00 | +0.90% | 12 654 | 57 | 230.50 | +1.00% | 922 | 4 | ||||||
3.4.1995 | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
9.6.1995 | 217.00 | +4.83% | 3 906 | 18 | 215.00 | +5.00% | 860 | 4 | ||||||
13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
26.5.1995 | 206.00 | +459.00% | 8 240 | 40 | 177.50 | +4.00% | 710 | 4 | ||||||
15.5.1995 | 0 | 0 | 228.00 | -3.00% | 912 | 4 | ||||||||
13.7.1995 | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
30.6.1995 | 172.10 | 0.00% | 0 | 0 | 165.50 | -4.00% | 662 | 4 | ||||||
27.9.1995 | 300.00 | +3.44% | 15 000 | 50 | 263.50 | -8.00% | 1 054 | 4 | ||||||
4.10.1995 | 285.00 | -5.00% | 2 565 | 9 | 301.00 | +1.00% | 1 204 | 4 | ||||||
25.9.1995 | 300.00 | +4.89% | 8 400 | 28 | 270.00 | +1.00% | 1 080 | 4 | ||||||
19.9.1995 | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
18.9.1995 | 286.00 | +0.35% | 4 576 | 16 | 247.00 | -5.00% | 988 | 4 | ||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 784 | 4 | ||||||
3.5.1995 | 241.00 | -474.00% | 0 | 0 | 228.00 | -1.00% | 684 | 3 | ||||||
24.10.1996 | 275.00 | 0.00% | 0 | 0 | 256.00 | -8.24% | 768 | 3 | ||||||
18.9.1996 | 355.00 | +0.85% | 12 780 | 36 | 311.60 | -2.00% | 935 | 3 | ||||||
29.10.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -1.88% | 780 | 3 | ||||||
12.8.1996 | 315.00 | 0.00% | 5 670 | 18 | 314.00 | +10.00% | 942 | 3 | ||||||
6.8.1996 | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
19.8.1996 | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
1.8.1996 | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
30.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.20 | -5.00% | 544 | 2 | ||||||
29.7.1996 | 310.00 | -3.12% | 9 920 | 32 | 286.30 | -9.00% | 573 | 2 | ||||||
27.6.1996 | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
3.7.1996 | 242.00 | 0.00% | 0 | 0 | 220.70 | -2.00% | 441 | 2 | ||||||
14.11.1996 | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
5.11.1996 | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
29.11.1996 | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
22.11.1996 | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
1.10.1996 | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
12.1.1996 | 221.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 436 | 2 | ||||||
18.1.1996 | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 430 | 2 | ||||||
9.1.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
8.2.1996 | 250.00 | +2.04% | 11 250 | 45 | 225.00 | +1.00% | 450 | 2 | ||||||
12.2.1996 | 250.00 | 0.00% | 8 000 | 32 | 235.00 | +2.00% | 470 | 2 | ||||||
7.3.1996 | 241.00 | -6.94% | 12 532 | 52 | 260.00 | +5.00% | 520 | 2 | ||||||
12.3.1996 | 250.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 536 | 2 | ||||||
5.4.1996 | 290.00 | 0.00% | 0 | 0 | 278.00 | -8.00% | 556 | 2 | ||||||
2.4.1996 | 272.00 | 0.00% | 0 | 0 | 270.60 | -1.00% | 541 | 2 | ||||||
10.5.1995 | 0 | 0 | 240.00 | +5.00% | 480 | 2 | ||||||||
9.5.1995 | 208.00 | -458.00% | 0 | 0 | 228.00 | 0.00% | 456 | 2 | ||||||
1.9.1995 | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
18.8.1995 | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
13.9.1995 | 300.00 | 0.00% | 4 800 | 16 | 260.00 | 0.00% | 520 | 2 | ||||||
24.7.1995 | 232.00 | 0.00% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
31.1.1995 | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||||
25.8.1995 | 268.00 | +4.68% | 6 968 | 26 | 270.00 | +8.00% | 270 | 1 | ||||||
10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
27.1.1995 | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
19.3.1996 | 255.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 251 | 1 | ||||||
14.3.1996 | 255.00 | +2.00% | 31 365 | 123 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 236.00 | -9.92% | 27 612 | 117 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 262.00 | +0.76% | 5 240 | 20 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 340.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.5.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 311.00 | 0.00% | 19 282 | 62 | +2.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 215.00 | -3.15% | 3 010 | 14 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 211.00 | -1.86% | 3 798 | 18 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 245.00 | -2.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 221.00 | 0.00% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 221.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 202.00 | +2.02% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 234.00 | -10.00% | 5 382 | 23 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 261.00 | +0.38% | 7 308 | 28 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 261.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | +4.65% | 2 160 | 8 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 258.00 | -4.79% | 6 708 | 26 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | -4.91% | 7 317 | 27 | -4.00% | 0 | 0 | |||||||
4.10.1996 | 300.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
14.10.1996 | 295.00 | 0.00% | 0 | 0 | +5.56% | 0 | 0 | |||||||
22.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 275.00 | -1.78% | 2 750 | 10 | 0.00 | -0.46% | 0 | 0 | ||||||
16.10.1996 | 270.00 | -3.91% | 1 620 | 6 | +1.50% | 0 | 0 | |||||||
11.9.1996 | 350.00 | +1.44% | 8 750 | 25 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 345.00 | +1.47% | 28 980 | 84 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 340.00 | -1.44% | 11 220 | 33 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 352.00 | 0.00% | 70 400 | 200 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 352.00 | +0.57% | 35 200 | 100 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 340.00 | +3.03% | 3 400 | 10 | +10.00% | 0 | 0 | |||||||
25.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | +3.51% | 0 | 0 | ||||||
31.10.1996 | 262.00 | -4.72% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
1.7.1996 | 242.00 | +1.68% | 4 114 | 17 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 221.00 | -3.91% | 1 989 | 9 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 230.00 | -4.95% | 4 140 | 18 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 242.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 226.00 | +2.26% | 2 712 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 236.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 221.00 | -6.35% | 3 536 | 16 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 323.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 262.00 | -9.96% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 358.00 | +8.48% | 306 090 | 855 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 320.00 | -1.23% | 5 440 | 17 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 310.00 | 0.00% | 8 680 | 28 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 309.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 318.00 | +0.95% | 1 908 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 315.00 | +1.61% | 17 010 | 54 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 315.00 | 0.00% | 15 750 | 50 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 309.00 | +4.74% | 2 781 | 9 | -6.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 521.00 | -19.00% | 23 445 | 45 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 549.00 | +147.00% | 4 941 | 9 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 541.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 516.00 | +19.00% | 2 580 | 5 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 515.00 | -498.00% | 12 360 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 570.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 241.00 | 0.00% | 8 676 | 36 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 253.00 | -488.00% | 11 638 | 46 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 266.00 | +472.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 267.00 | -498.00% | 267 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 310.00 | -372.00% | 13 020 | 42 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 498.00 | +462.00% | 26 892 | 54 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 476.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 266.00 | +472.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 253.00 | -488.00% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 266.00 | 0.00% | 4 256 | 16 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 266.00 | 0.00% | 266 | 1 | 0.00% | 0 | 0 | |||||||
|