KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	650.00	0.00%	19 500	30
28.7.1994	680.00	0.00%	13 600	20
26.7.1994	680.00	0.00%	5 440	8
15.8.1994	691.00	0.00%	6 910	10
11.8.1994	691.00	0.00%	33 168	48
9.8.1994	691.00	0.00%	5 528	8
15.9.1994	651.00	0.00%	16 275	25
13.9.1994	651.00	0.00%	13 020	20
12.9.1994	651.00	0.00%	14 322	22
29.8.1994	700.00	0.00%	25 900	37
22.9.1994	650.00	0.00%	1 300	2
28.9.1994	650.00	0.00%	2 600	4
7.4.1995	241.00	0.00%	8 676	36		+3.00%	0	0
16.11.1994	590.00	0.00%	26 550	45
21.10.1994	650.00	0.00%	9 100	14
6.1.1995	600.00	0.00%	6 000	10
5.1.1995	600.00	0.00%	6 000	10
16.12.1994	600.00	0.00%	12 000	20
15.6.1993	20 000.00	0.00%	20 000	1
18.1.1994	400.00	0.00%	116 000	290
13.1.1994	400.00	0.00%	60 000	150
11.1.1994	400.00	0.00%	56 000	140
16.12.1993	400.00	0.00%	20 000	50
14.12.1993	400.00	0.00%	24 000	60
18.9.1995	286.00	+0.35%	4 576	16	247.00	-5.00%	988	4
13.10.1995	261.00	+0.38%	7 308	28		-6.00%	0	0
17.7.1995	201.00	+0.50%	2 211	11		0.00%	0	0
12.9.1995	300.00	+0.67%	1 200	4		0.00%	0	0
14.7.1995	200.00	+0.78%	400	2		+9.00%	0	0
30.11.1995	222.00	+0.90%	12 654	57	230.50	+1.00%	922	4
12.10.1995	260.00	+1.16%	6 240	24	240.00	+8.00%	2 400	10
2.8.1995	245.00	+1.23%	3 675	15		+1.00%	0	0
1.9.1995	284.00	+1.42%	26 696	94	262.50	-5.00%	525	2
13.11.1995	202.00	+2.02%	10 908	54		0.00%	0	0
2.10.1995	300.00	+3.44%	9 000	30		-10.00%	0	0
27.9.1995	300.00	+3.44%	15 000	50	263.50	-8.00%	1 054	4
6.11.1995	220.00	+4.26%	4 400	20	260.00	-6.00%	1 040	4
11.12.1995	220.00	+4.26%	2 640	12	220.00	-1.00%	2 821	13
28.8.1995	280.00	+4.47%	9 240	33		-4.00%	0	0
2.6.1995	229.00	+4.56%	4 351	19	210.00	+5.00%	4 618	22
10.10.1995	270.00	+4.65%	2 160	8		-10.00%	0	0
25.8.1995	268.00	+4.68%	6 968	26	270.00	+8.00%	270	1
18.8.1995	244.00	+4.72%	0	0	255.00	-2.00%	510	2
20.7.1995	221.00	+4.73%	0	0	243.50	+8.00%	16 326	68
25.7.1995	243.00	+4.74%	0	0		+5.00%	0	0
1.8.1995	242.00	+4.76%	9 680	40	259.50	-2.00%	4 412	17
5.6.1995	240.00	+4.80%	1 200	5	228.00	+9.00%	1 824	8
9.6.1995	217.00	+4.83%	3 906	18	215.00	+5.00%	860	4
25.9.1995	300.00	+4.89%	8 400	28	270.00	+1.00%	1 080	4
21.9.1995	300.00	+4.89%	0	0
21.8.1995	256.00	+4.91%	2 560	10	255.00	0.00%	2 040	8
11.9.1995	298.00	+4.92%	8 940	30		0.00%	0	0
26.7.1995	255.00	+4.93%	5 100	20	249.00	-3.00%	12 329	50
21.7.1995	232.00	+4.97%	4 640	20	223.00	-7.00%	2 230	10
19.7.1995	211.00	+4.97%	0	0		+7.00%	0	0
3.7.1995	180.70	+4.99%	5 421	30		+6.00%	0	0
13.7.1995	198.45	+5.00%	0	0	190.50	+8.00%	762	4
12.7.1995	189.00	+5.00%	1 890	10	176.00	0.00%	880	5
16.11.1995	220.00	+8.91%	8 800	40	227.00	-3.00%	1 324	6
5.9.1994	651.00	+15.00%	32 550	50
18.11.1994	591.00	+16.00%	4 728	8
23.11.1994	600.00	+16.00%	6 000	10
16.1.1995	516.00	+19.00%	2 580	5		0.00%	0	0
15.12.1994	600.00	+33.00%	12 000	20
28.11.1994	600.00	+33.00%	12 600	21
1.11.1994	575.00	+70.00%	15 525	27
5.5.1994	700.00	+71.00%	16 800	24
4.8.1994	685.00	+73.00%	6 165	9
25.7.1994	680.00	+74.00%	7 480	11
7.11.1994	585.00	+86.00%	1 170	2
3.11.1994	580.00	+86.00%	4 640	8
8.8.1994	691.00	+87.00%	24 185	35
13.12.1994	570.00	+88.00%	5 700	10
22.11.1994	599.00	+135.00%	5 990	10
6.9.1994	660.00	+138.00%	11 880	18
31.5.1995	219.00	+138.00%	3 942	18		+4.00%	0	0
2.2.1995	501.00	+141.00%	11 022	22	408.00	-9.00%	4 080	10
30.5.1994	710.00	+142.00%	21 300	30
9.5.1994	710.00	+142.00%	15 620	22
23.8.1994	701.00	+144.00%	31 545	45
19.1.1995	549.00	+147.00%	4 941	9		0.00%	0	0
14.7.1994	670.00	+151.00%	34 170	51
12.7.1994	660.00	+153.00%	5 280	8
18.7.1994	685.00	+223.00%	2 055	3
24.10.1994	665.00	+230.00%	5 320	8
27.6.1994	749.00	+246.00%	11 235	15
8.11.1994	600.00	+256.00%	7 800	13
8.3.1994	690.00	+329.00%	75 210	109
1.2.1994	550.00	+338.00%	90 750	165
24.5.1994	749.00	+402.00%	32 956	44
7.10.1994	780.00	+413.00%	33 540	43
22.3.1995	373.00	+448.00%	9 698	26
26.5.1995	206.00	+459.00%	8 240	40	177.50	+4.00%	710	4
8.2.1995	498.00	+462.00%	26 892	54		0.00%	0	0
4.4.1995	266.00	+472.00%	2 660	10		-10.00%	0	0
18.4.1995	266.00	+472.00%	532	2		0.00%	0	0
16.3.1995	309.00	+474.00%	0	0
12.4.1995	242.00	+476.00%	0	0		0.00%	0	0
12.12.1994	565.00	+482.00%	1 130	2
18.1.1995	541.00	+484.00%	0	0		0.00%	0	0
7.12.1994	540.00	+485.00%	0	0
17.3.1995	324.00	+485.00%	0	0
3.10.1994	648.00	+485.00%	0	0
29.5.1995	216.00	+485.00%	432	2	190.00	+7.00%	2 090	11
6.10.1994	749.00	+490.00%	74 151	99
19.9.1994	683.00	+491.00%	27 320	40
14.12.1994	598.00	+491.00%	0	0
25.11.1994	598.00	+491.00%	0	0
26.9.1994	682.00	+492.00%	0	0
4.10.1994	680.00	+493.00%	0	0
20.3.1995	340.00	+493.00%	17 000	50
13.4.1995	254.00	+495.00%	2 540	10		0.00%	0	0
25.5.1995	196.95	+499.00%	8 666	44		-1.00%	0	0
24.5.1995	187.58	+499.00%	0	0		-10.00%	0	0
23.5.1995	178.65	+499.00%	0	0		0.00%	0	0
21.3.1995	357.00	+500.00%	0	0
8.12.1994	567.00	+500.00%	0	0
5.10.1994	714.00	+500.00%	0	0
10.10.1994	819.00	+500.00%	26 208	32
17.2.1994	700.00	+526.00%	32 200	46
28.4.1994	700.00	+542.00%	29 400	42
10.5.1994	750.00	+563.00%	32 250	43
9.12.1993	400.00	+666.00%	1 600	4
22.2.1994	750.00	+714.00%	75 000	100
15.3.1994	900.00	+791.00%	56 700	63
31.3.1994	1 005.00	+959.00%	93 465	93
28.3.1994	834.00	+988.00%	0	0
14.3.1994	834.00	+988.00%	0	0
15.2.1994	665.00	+991.00%	35 910	54
27.1.1994	532.00	+991.00%	5 320	10
20.6.1994	665.00	+991.00%	0	0
21.6.1994	731.00	+992.00%	39 474	54
1.3.1994	742.00	+992.00%	40 068	54
29.3.1994	917.00	+995.00%	99 953	109
24.3.1994	759.00	+1 000.00%	19 734	26
10.3.1994	759.00	+1 000.00%	0	0
25.1.1994	484.00	+1 000.00%	11 616	24
20.1.1994	440.00	+1 000.00%	0	0
10.2.1994	605.00	+1 000.00%	16 335	27
16.6.1994	605.00	+1 000.00%	0	0
14.6.1994	550.00	+1 000.00%	0	0
25.4.1994	737.00	+1 000.00%	2 948	4
7.12.1993	375.00	+5 000.00%	0	0
‹‹ First 20    ‹ Previous 200