KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.50 | +1.00% | 5 043 | 18 | ||||||
24.5.1996 | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 358.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 5 472 | 18 | ||||||
4.7.1996 | 242.00 | 0.00% | 2 178 | 9 | 223.70 | +1.00% | 1 342 | 6 | ||||||
19.6.1996 | 221.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 5 688 | 24 | ||||||
26.6.1996 | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 942 | 4 | ||||||
25.6.1996 | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 1 393 | 6 | ||||||
17.4.1996 | 329.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 14 780 | 45 | ||||||
30.4.1996 | 308.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 15 391 | 46 | ||||||
24.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.10 | +1.00% | 30 659 | 91 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 222.00 | +0.90% | 12 654 | 57 | 230.50 | +1.00% | 922 | 4 | ||||||
4.10.1995 | 285.00 | -5.00% | 2 565 | 9 | 301.00 | +1.00% | 1 204 | 4 | ||||||
25.9.1995 | 300.00 | +4.89% | 8 400 | 28 | 270.00 | +1.00% | 1 080 | 4 | ||||||
8.2.1996 | 250.00 | +2.04% | 11 250 | 45 | 225.00 | +1.00% | 450 | 2 | ||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 4 171 | 19 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 245.00 | +1.23% | 3 675 | 15 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 6 260 | 24 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.4.1995 | 266.00 | 0.00% | 9 310 | 35 | +1.00% | 0 | 0 | |||||||
3.12.1997 | +0.93% | 0 | ||||||||||||
19.2.1997 | 165.00 | -3.54% | 990 | 6 | +0.89% | 0 | ||||||||
23.12.1996 | 188.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
26.2.1997 | 160.00 | +2.07% | 2 240 | 14 | 202.50 | +0.83% | 4 455 | 22 | ||||||
5.12.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 3 200 | 16 | ||||||
23.5.1997 | 94.33 | -4.99% | 943 | 10 | 114.00 | +0.70% | 2 921 | 25 | ||||||
18.10.1996 | 280.00 | +1.44% | 6 160 | 22 | 280.00 | +0.69% | 13 503 | 48 | ||||||
6.8.1997 | 59.48 | -4.99% | 0 | 0 | +0.67% | 0 | ||||||||
27.11.1996 | 191.00 | +4.99% | 0 | 0 | 200.00 | +0.57% | 1 800 | 9 | ||||||
7.2.1997 | 190.00 | -5.00% | 1 520 | 8 | +0.57% | 0 | ||||||||
28.4.1997 | 128.62 | -4.99% | 0 | 0 | 129.10 | +0.56% | 516 | 4 | ||||||
17.4.1997 | 150.00 | 0.00% | 0 | 0 | 137.00 | +0.51% | 548 | 4 | ||||||
14.4.1997 | 162.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
7.11.1997 | +0.35% | 0 | ||||||||||||
21.4.1997 | 150.00 | 0.00% | 1 200 | 8 | 136.20 | +0.27% | 2 179 | 16 | ||||||
17.12.1996 | 185.00 | -1.92% | 3 515 | 19 | +0.21% | 0 | ||||||||
7.5.1997 | 115.80 | +4.99% | 1 969 | 17 | 127.50 | +0.13% | 3 053 | 24 | ||||||
28.7.1997 | 62.61 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
15.4.1997 | 153.90 | -5.00% | 0 | 0 | +0.07% | 0 | ||||||||
4.3.1997 | 170.00 | 0.00% | 0 | 0 | 200.00 | +0.07% | 4 235 | 21 | ||||||
22.7.1997 | 62.61 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.7.1997 | 62.61 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
18.7.1997 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 62.61 | -4.99% | 4 508 | 72 | 0.00% | 0 | ||||||||
7.8.1997 | 56.51 | -4.99% | 1 413 | 25 | 0.00% | 0 | ||||||||
31.7.1997 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 75.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 71.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 68.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 65.08 | +4.98% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
21.8.1997 | 61.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 59.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 56.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 59.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 62.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 85.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 76.85 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
13.6.1997 | 80.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 69.36 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
26.6.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 51.00 | 0.00% | 204 | 4 | ||||||||||
26.11.1997 | 61.00 | 0.00% | 305 | 5 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 54.00 | 0.00% | 216 | 4 | ||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 54.00 | 0.00% | 540 | 10 | ||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 52.71 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 50.20 | +4.99% | 1 104 | 22 | 0.00% | 0 | ||||||||
24.9.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.32 | -4.98% | 10 064 | 200 | 0.00% | 0 | ||||||||
19.9.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 55.74 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 788 | 41 | ||||||
11.9.1997 | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
10.9.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 65.00 | -4.15% | 3 250 | 50 | 0.00% | 0 | ||||||||
4.9.1997 | 67.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 71.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 71.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
11.3.1997 | 163.99 | +0.68% | 1 640 | 10 | 180.10 | 0.00% | 360 | 2 | ||||||
21.2.1997 | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
20.2.1997 | 165.00 | 0.00% | 7 260 | 44 | 0.00% | 0 | ||||||||
7.4.1997 | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
2.4.1997 | 158.00 | 0.00% | 1 580 | 10 | 180.00 | 0.00% | 720 | 4 | ||||||
27.3.1997 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
16.4.1997 | 150.00 | -2.53% | 4 650 | 31 | 0.00% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 200.00 | -4.76% | 4 000 | 20 | 200.00 | 0.00% | 600 | 3 | ||||||
3.12.1996 | 220.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 746 | 4 | ||||||
8.11.1996 | 194.75 | -5.00% | 4 285 | 22 | 211.00 | 0.00% | 2 110 | 10 | ||||||
14.11.1996 | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
12.11.1996 | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
4.11.1996 | 237.00 | -4.81% | 0 | 0 | 211.00 | 0.00% | 2 110 | 10 | ||||||
31.10.1996 | 262.00 | -4.72% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 320.00 | -1.53% | 21 120 | 66 | 310.00 | 0.00% | 6 820 | 22 | ||||||
25.9.1996 | 360.00 | 0.00% | 6 840 | 19 | 350.00 | 0.00% | 2 800 | 8 | ||||||
19.8.1996 | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
14.8.1996 | 318.00 | +0.95% | 1 908 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 280.00 | -9.96% | 18 200 | 65 | 350.00 | 0.00% | 11 510 | 34 | ||||||
20.6.1996 | 226.00 | +2.26% | 2 712 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
1.4.1996 | 272.00 | +0.74% | 26 384 | 97 | 274.40 | 0.00% | 1 372 | 5 | ||||||
13.5.1996 | 340.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 685 | 33 | ||||||
24.6.1996 | 248.00 | +9.73% | 9 672 | 39 | 237.10 | 0.00% | 3 903 | 17 | ||||||
1.7.1996 | 242.00 | +1.68% | 4 114 | 17 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 221.00 | -3.91% | 1 989 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 358.00 | +8.48% | 306 090 | 855 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 236.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 1 002 | 4 | ||||||
5.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 323.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 460 | 18 | ||||||
23.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 3 007 | 12 | ||||||
22.2.1996 | 260.00 | +4.00% | 15 600 | 60 | 250.00 | 0.00% | 5 250 | 21 | ||||||
25.3.1996 | 256.00 | +0.39% | 9 472 | 37 | 260.00 | 0.00% | 5 350 | 21 | ||||||
20.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 12 087 | 48 | ||||||
12.3.1996 | 250.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 536 | 2 | ||||||
11.3.1996 | 250.00 | +3.73% | 6 750 | 27 | 268.00 | 0.00% | 3 752 | 14 | ||||||
18.3.1996 | 255.00 | 0.00% | 21 420 | 84 | 254.10 | 0.00% | 5 833 | 23 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | +9.95% | 2 430 | 10 | 218.00 | 0.00% | 872 | 4 | ||||||
12.1.1996 | 221.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 436 | 2 | ||||||
11.1.1996 | 221.00 | 0.00% | 6 188 | 28 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 245.00 | -2.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 285.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 100 | 35 | ||||||
14.9.1995 | 285.00 | -5.00% | 3 135 | 11 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 300.00 | 0.00% | 4 800 | 16 | 260.00 | 0.00% | 520 | 2 | ||||||
12.9.1995 | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 298.00 | +4.92% | 8 940 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 256.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
21.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
20.11.1995 | 220.00 | 0.00% | 10 120 | 46 | 210.00 | 0.00% | 2 321 | 11 | ||||||
23.11.1995 | 220.00 | 0.00% | 6 380 | 29 | 228.50 | 0.00% | 1 143 | 5 | ||||||
18.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 202.00 | +2.02% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
2.5.1995 | 253.00 | -488.00% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 266.00 | 0.00% | 4 256 | 16 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 266.00 | 0.00% | 266 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 208.00 | -458.00% | 0 | 0 | 228.00 | 0.00% | 456 | 2 | ||||||
5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 267.00 | -498.00% | 267 | 1 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
29.3.1995 | 295.00 | -483.00% | 4 720 | 16 | 400.00 | 0.00% | 3 200 | 8 | ||||||
28.3.1995 | 310.00 | -372.00% | 13 020 | 42 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|