KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	99.29	0.00%	0	0		+2.56%	0
29.8.1997	75.13	-4.99%	0	0		+2.56%	0
10.6.1997	89.62	-4.99%	0	0		+2.53%	0
25.11.1996	173.25	+5.00%	0	0		+2.53%	0
10.2.1999					149.80	+2.53%	1 500	10
13.11.1996	189.00	+5.00%	0	0	205.00	+2.50%	1 025	5
15.11.1996	189.00	0.00%	0	0	210.00	+2.43%	1 680	8
4.9.1998					77.10	+2.41%	3 624	47
16.1.1997	200.00	0.00%	0	0	185.00	+2.36%	13 155	71
29.1.1997	210.00	0.00%	0	0	209.00	+2.32%	4 726	23
29.6.1998					38.10	+2.30%	381	10
13.8.1998					61.00	+2.28%	29 971	514
22.11.1996	165.00	0.00%	0	0	197.00	+2.25%	394	2
7.1.1999					141.00	+2.17%	0	0
11.3.1999					122.60	+2.08%	0	0
25.7.1997	62.61	0.00%	0	0	75.00	+2.04%	375	5
18.9.1998					79.00	+2.03%	5 240	65
28.11.1996	200.00	+4.71%	0	0		+2.00%	0
2.8.1996	310.00	0.00%	8 680	28		+2.00%	0	0
7.5.1996	340.00	0.00%	0	0		+2.00%	0	0
16.5.1996	360.00	+5.88%	72 000	200	370.00	+2.00%	16 940	46
27.5.1996	330.00	+1.85%	37 290	113	363.60	+2.00%	14 544	40
12.6.1996	262.00	0.00%	0	0		+2.00%	0	0
26.3.1996	256.00	0.00%	0	0	260.00	+2.00%	1 300	5
22.4.1996	311.00	0.00%	19 282	62		+2.00%	0	0
4.4.1996	290.00	+6.61%	26 100	90	301.20	+2.00%	6 626	22
27.2.1996	262.00	0.00%	0	0		+2.00%	0	0
26.2.1996	262.00	+0.76%	5 240	20		+2.00%	0	0
13.2.1996	250.00	0.00%	0	0	250.50	+2.00%	3 818	16
12.2.1996	250.00	0.00%	8 000	32	235.00	+2.00%	470	2
30.1.1996	251.00	0.00%	0	0	215.00	+2.00%	430	2
29.11.1995	220.00	0.00%	0	0	228.00	+2.00%	1 824	8
11.8.1995	233.00	0.00%	0	0		+2.00%	0	0
7.8.1995	245.00	0.00%	0	0	250.00	+2.00%	3 830	15
31.7.1995	231.00	-4.93%	2 310	10	265.50	+2.00%	6 372	24
23.6.1995	190.00	0.00%	0	0		+2.00%	0	0
3.2.1999					148.00	+1.99%	6 444	43
4.10.1996	300.00	0.00%	0	0		+1.96%	0	0
12.5.1997	110.01	-5.00%	0	0		+1.94%	0
29.7.1998					0.00	+1.92%	0	0
6.2.1997	200.00	0.00%	3 400	17	185.10	+1.91%	3 119	17
3.6.1997	94.33	0.00%	0	0		+1.83%	0
31.7.1998					54.00	+1.82%	108	2
11.4.1997	162.00	0.00%	0	0	134.60	+1.70%	3 252	24
25.8.1998					69.10	+1.69%	16 699	238
7.11.1996	205.00	-4.65%	0	0	211.00	+1.68%	2 110	10
22.2.1999					148.50	+1.64%	98 100	654
4.6.1997	94.33	0.00%	0	0	90.00	+1.58%	900	10
20.10.1997						+1.56%	0
27.10.1997						+1.56%	0
31.10.1997						+1.56%	0
16.10.1996	270.00	-3.91%	1 620	6		+1.50%	0	0
9.11.1998					92.30	+1.40%	34 404	372
10.10.1996	295.00	0.00%	29 500	100	285.90	+1.35%	1 144	4
27.2.1997	160.00	0.00%	0	0	205.00	+1.23%	3 280	16
30.6.1998					0.00	+1.18%	0	0
28.7.1998					52.00	+1.16%	208	4
7.3.1997	170.20	0.00%	0	0	180.10	+1.15%	4 341	24
12.11.1997						+1.11%	0
22.1.1998					0.00	+1.09%	0	0
27.1.1997	210.00	+5.00%	5 880	28	200.10	+1.07%	3 121	16
12.3.1997	164.00	0.00%	1 640	10	182.00	+1.05%	3 458	19
23.11.1998					93.10	+1.05%	466	5
2.11.1998					87.60	+1.04%	4 541	49
13.9.1996	352.00	+0.57%	35 200	100		+1.00%	0	0
20.8.1996	310.00	-4.61%	620	2	285.00	+1.00%	2 300	8
30.8.1996	315.00	0.00%	0	0	280.50	+1.00%	5 043	18
24.5.1996	324.00	0.00%	0	0		+1.00%	0	0
31.5.1996	358.00	0.00%	0	0	304.00	+1.00%	5 472	18
30.4.1996	308.00	0.00%	0	0	336.00	+1.00%	15 391	46
24.4.1996	311.00	0.00%	0	0	332.10	+1.00%	30 659	91
4.7.1996	242.00	0.00%	2 178	9	223.70	+1.00%	1 342	6
19.6.1996	221.00	0.00%	0	0	237.00	+1.00%	5 688	24
26.6.1996	248.00	0.00%	0	0	237.20	+1.00%	942	4
25.6.1996	248.00	0.00%	0	0	237.20	+1.00%	1 393	6
24.11.1995	220.00	0.00%	0	0		+1.00%	0	0
30.11.1995	222.00	+0.90%	12 654	57	230.50	+1.00%	922	4
8.12.1995	211.00	0.00%	0	0	219.50	+1.00%	4 171	19
4.10.1995	285.00	-5.00%	2 565	9	301.00	+1.00%	1 204	4
25.9.1995	300.00	+4.89%	8 400	28	270.00	+1.00%	1 080	4
8.2.1996	250.00	+2.04%	11 250	45	225.00	+1.00%	450	2
21.2.1996	250.00	0.00%	0	0		+1.00%	0	0
17.4.1996	329.00	0.00%	0	0	330.00	+1.00%	14 780	45
7.7.1995						+1.00%	0	0
2.8.1995	245.00	+1.23%	3 675	15		+1.00%	0	0
16.8.1995	233.00	0.00%	0	0	260.00	+1.00%	6 260	24
30.5.1995			0	0		+1.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995	266.00	0.00%	9 310	35		+1.00%	0	0
23.7.1998					0.00	+0.99%	0	0
3.12.1998					102.60	+0.98%	821	8
17.2.1999					149.00	+0.94%	3 450	23
3.12.1997						+0.93%	0
14.12.1998					110.10	+0.91%	786 852	7 867
21.7.1998					0.00	+0.89%	0	0
20.7.1998					0.00	+0.89%	0	0
6.4.1998					0.00	+0.89%	0	0
19.2.1997	165.00	-3.54%	990	6		+0.89%	0
7.12.1998					104.00	+0.87%	208	2
18.1.1999					140.10	+0.86%	0	0
12.11.1998					93.00	+0.86%	1 860	20
23.12.1996	188.00	0.00%	0	0		+0.86%	0
26.2.1997	160.00	+2.07%	2 240	14	202.50	+0.83%	4 455	22
27.7.1998					0.00	+0.78%	0	0
5.12.1996	220.00	0.00%	0	0	200.00	+0.75%	3 200	16
4.3.1998					0.00	+0.72%	0	0
23.2.1998					0.00	+0.72%	0	0
23.5.1997	94.33	-4.99%	943	10	114.00	+0.70%	2 921	25
18.10.1996	280.00	+1.44%	6 160	22	280.00	+0.69%	13 503	48
9.9.1998					0.00	+0.68%	0	0
6.8.1997	59.48	-4.99%	0	0		+0.67%	0
27.11.1996	191.00	+4.99%	0	0	200.00	+0.57%	1 800	9
7.2.1997	190.00	-5.00%	1 520	8		+0.57%	0
28.4.1997	128.62	-4.99%	0	0	129.10	+0.56%	516	4
25.2.1999					146.40	+0.54%	1 174 123	7 829
16.9.1998					0.00	+0.52%	0	0
17.4.1997	150.00	0.00%	0	0	137.00	+0.51%	548	4
14.4.1997	162.00	0.00%	0	0		+0.51%	0
17.9.1998					0.00	+0.49%	0	0
4.12.1998					103.10	+0.48%	2 578	25
16.2.1998					0.00	+0.44%	0	0
22.1.1999					146.10	+0.41%	15 900	106
26.2.1999					147.00	+0.40%	27 539	184
12.6.1998					45.20	+0.39%	949	21
8.10.1998					0.00	+0.36%	0	0
7.11.1997						+0.35%	0
10.9.1998					0.00	+0.34%	0	0
24.2.1999					145.60	+0.34%	86 086	576
5.1.1999					125.60	+0.31%	502	4
4.3.1999					146.40	+0.27%	7 464	51
22.9.1998					0.00	+0.27%	0	0
6.2.1998					0.00	+0.27%	0	0
21.4.1997	150.00	0.00%	1 200	8	136.20	+0.27%	2 179	16
23.9.1998					0.00	+0.24%	0	0
8.4.1998					0.00	+0.22%	0	0
24.11.1998					0.00	+0.21%	0	0
17.12.1996	185.00	-1.92%	3 515	19		+0.21%	0
17.3.1998					0.00	+0.20%	0	0
16.1.1998					0.00	+0.18%	0	0
29.9.1998					0.00	+0.17%	0	0
14.9.1998					0.00	+0.17%	0	0
4.1.1999					125.20	+0.16%	0	0
28.12.1998					125.30	+0.15%	0	0
19.10.1998					0.00	+0.15%	0	0
14.4.1998					0.00	+0.15%	0	0
27.8.1998					70.20	+0.14%	44 577	635
2.10.1998					86.70	+0.13%	1 301	15
28.7.1997	62.61	0.00%	0	0		+0.13%	0
7.5.1997	115.80	+4.99%	1 969	17	127.50	+0.13%	3 053	24
1.10.1998					0.00	+0.12%	0	0
8.9.1998					0.00	+0.12%	0	0
20.4.1998					0.00	+0.11%	0	0
15.7.1998					0.00	+0.10%	0	0
16.11.1998					92.30	+0.10%	369	4
9.10.1998					0.00	+0.09%	0	0
15.12.1998					110.20	+0.09%	1 763	16
16.7.1998					0.00	+0.09%	0	0
9.2.1998					0.00	+0.09%	0	0
17.2.1998					0.00	+0.08%	0	0
26.10.1998					0.00	+0.08%	0	0
10.1.1997	200.00	0.00%	0	0		+0.08%	0
4.3.1997	170.00	0.00%	0	0	200.00	+0.07%	4 235	21
15.4.1997	153.90	-5.00%	0	0		+0.07%	0
3.2.1998					0.00	+0.07%	0	0
11.9.1998					0.00	+0.07%	0	0
12.1.1999					138.60	+0.07%	9 072	62
15.1.1999					138.90	+0.07%	1 667	12
20.1.1999					138.90	+0.07%	14 056	94
18.2.1999					149.10	+0.06%	45 900	306
8.2.1999					146.10	+0.06%	9 242	62
10.4.1998					0.00	+0.06%	0	0
22.7.1997	62.61	0.00%	0	0		+0.06%	0
21.7.1997	62.61	0.00%	0	0		+0.06%	0
30.7.1998					0.00	+0.05%	0	0
12.10.1998					87.10	+0.05%	3 484	40
23.10.1998					0.00	+0.03%	0	0
30.9.1998					0.00	+0.02%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
15.9.1998					78.20	0.00%	1 564	20
17.11.1998					92.30	0.00%	738	8
25.11.1998					93.30	0.00%	933	10
9.2.1999					146.10	0.00%	3 522	24
2.2.1999					145.10	0.00%	18 561	124
16.2.1999					147.60	0.00%	15 281	102
15.2.1999					147.60	0.00%	8 633	58
12.2.1999					147.60	0.00%	64 926	433
3.3.1999					146.00	0.00%	14 228	97
15.3.1999					111.00	0.00%	0	0
22.3.1999					105.00	0.00%	0	0
19.3.1999					105.00	0.00%	0	0
18.3.1999					105.00	0.00%	0	0
17.3.1999					105.00	0.00%	0	0
4.2.1999					148.00	0.00%	8 792	59
11.1.1999					138.50	0.00%	224 100	1 494
21.12.1998					125.10	0.00%	363 308	2 693
18.12.1998					125.10	0.00%	1 751	14
31.12.1998					125.00	0.00%	0	0
30.12.1998					125.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›