KOVOPOL POLICE N.M, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 285.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 100 | 35 | ||||||
6.9.1995 | 284.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 1 497 | 6 | ||||||
5.9.1995 | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 650 | 10 | ||||||
4.9.1995 | 284.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 2 750 | 10 | ||||||
31.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 0 | 0 | ||||||||||||
11.7.1994 | 0 | 0 | ||||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
23.6.1994 | 0 | 0 | ||||||||||||
20.6.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
16.6.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
26.9.1994 | 682.00 | +492.00% | 0 | 0 | ||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
5.10.1994 | 714.00 | +500.00% | 0 | 0 | ||||||||||
4.10.1994 | 680.00 | +493.00% | 0 | 0 | ||||||||||
3.10.1994 | 648.00 | +485.00% | 0 | 0 | ||||||||||
30.9.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 0 | 0 | ||||||||||||
1.8.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 0 | 0 | ||||||||||||
18.8.1994 | 0 | 0 | ||||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 539.00 | -493.00% | 0 | 0 | ||||||||||
8.12.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 540.00 | +485.00% | 0 | 0 | ||||||||||
5.12.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
2.12.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
12.1.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 570.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
18.1.1995 | 541.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||||
30.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.2.1995 | 476.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.11.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 601.00 | -490.00% | 0 | 0 | ||||||||||
26.10.1994 | 632.00 | -496.00% | 0 | 0 | ||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 669.00 | -497.00% | 0 | 0 | ||||||||||
18.10.1994 | 704.00 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 741.00 | -487.00% | 0 | 0 | ||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
13.12.1996 | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.12.1996 | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
30.12.1996 | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
27.12.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 188.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
11.12.1996 | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
10.12.1996 | 220.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
9.12.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.12.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
5.12.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 3 200 | 16 | ||||||
29.11.1996 | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
28.11.1996 | 200.00 | +4.71% | 0 | 0 | +2.00% | 0 | ||||||||
27.11.1996 | 191.00 | +4.99% | 0 | 0 | 200.00 | +0.57% | 1 800 | 9 | ||||||
26.11.1996 | 181.91 | +4.99% | 0 | 0 | 197.00 | -1.55% | 2 983 | 15 | ||||||
25.11.1996 | 173.25 | +5.00% | 0 | 0 | +2.53% | 0 | ||||||||
22.11.1996 | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 680 | 8 | ||||||
14.11.1996 | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
13.11.1996 | 189.00 | +5.00% | 0 | 0 | 205.00 | +2.50% | 1 025 | 5 | ||||||
19.11.1996 | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
3.12.1996 | 220.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 746 | 4 | ||||||
4.11.1996 | 237.00 | -4.81% | 0 | 0 | 211.00 | 0.00% | 2 110 | 10 | ||||||
1.11.1996 | 249.00 | -4.96% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
31.10.1996 | 262.00 | -4.72% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -1.88% | 780 | 3 | ||||||
25.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | +3.51% | 0 | 0 | ||||||
24.10.1996 | 275.00 | 0.00% | 0 | 0 | 256.00 | -8.24% | 768 | 3 | ||||||
23.10.1996 | 275.00 | 0.00% | 0 | 0 | 279.00 | -0.35% | 2 790 | 10 | ||||||
22.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 281.00 | -4.74% | 0 | 0 | 286.00 | -5.69% | 2 254 | 8 | ||||||
14.10.1996 | 295.00 | 0.00% | 0 | 0 | +5.56% | 0 | 0 | |||||||
11.11.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -5.21% | 4 600 | 23 | ||||||
7.11.1996 | 205.00 | -4.65% | 0 | 0 | 211.00 | +1.68% | 2 110 | 10 | ||||||
4.10.1996 | 300.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
24.9.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | -0.34% | 1 400 | 4 | ||||||
27.9.1996 | 325.00 | -4.97% | 0 | 0 | 310.00 | -6.06% | 14 880 | 48 | ||||||
26.9.1996 | 342.00 | -5.00% | 0 | 0 | 330.00 | -5.71% | 11 550 | 35 | ||||||
19.8.1996 | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
8.8.1996 | 310.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 3 894 | 14 | ||||||
5.8.1996 | 310.00 | 0.00% | 0 | 0 | 269.10 | -4.00% | 2 153 | 8 | ||||||
26.7.1996 | 320.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
31.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 4 990 | 19 | ||||||
30.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.20 | -5.00% | 544 | 2 | ||||||
23.7.1996 | 309.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 295.00 | +4.98% | 0 | 0 | 272.50 | -9.00% | 1 635 | 6 | ||||||
19.7.1996 | 281.00 | +4.85% | 0 | 0 | 300.00 | +9.00% | 2 700 | 9 | ||||||
13.8.1996 | 315.00 | 0.00% | 0 | 0 | 284.50 | -9.00% | 1 707 | 6 | ||||||
21.8.1996 | 295.00 | -4.83% | 0 | 0 | 316.00 | +9.00% | 5 936 | 19 | ||||||
3.9.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 300.00 | -4.76% | 0 | 0 | 285.50 | -2.00% | 1 142 | 4 | ||||||
30.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.50 | +1.00% | 5 043 | 18 | ||||||
8.7.1996 | 242.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 242.00 | 0.00% | 0 | 0 | 220.70 | -2.00% | 441 | 2 | ||||||
2.7.1996 | 242.00 | 0.00% | 0 | 0 | 225.70 | -5.00% | 1 806 | 8 | ||||||
28.6.1996 | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 942 | 4 | ||||||
25.6.1996 | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 1 393 | 6 | ||||||
21.6.1996 | 226.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 914 | 4 | ||||||
19.6.1996 | 221.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 5 688 | 24 | ||||||
18.6.1996 | 221.00 | 0.00% | 0 | 0 | 233.50 | -1.00% | 1 401 | 6 | ||||||
7.6.1996 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 236.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 1 002 | 4 | ||||||
13.6.1996 | 236.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 262.00 | 0.00% | 0 | 0 | 251.00 | -7.00% | 3 961 | 16 | ||||||
24.5.1996 | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 330.00 | 0.00% | 0 | 0 | 300.30 | -8.00% | 6 607 | 22 | ||||||
28.5.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 323.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 358.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 5 472 | 18 | ||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 217.00 | +4.00% | 4 123 | 19 | ||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 209.50 | -6.00% | 4 609 | 22 | ||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 245.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 808 | 4 | ||||||
12.1.1996 | 221.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 436 | 2 | ||||||
10.1.1996 | 221.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 300 | 10 | ||||||
15.12.1995 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 4 171 | 19 | ||||||
6.12.1995 | 215.00 | 0.00% | 0 | 0 | 219.50 | -3.00% | 5 813 | 26 | ||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
1.12.1995 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 228.00 | +2.00% | 1 824 | 8 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 10 236 | 46 | ||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 784 | 4 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 2 640 | 10 | ||||||
24.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 2 080 | 8 | ||||||
18.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 261.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
16.10.1995 | 261.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 1 704 | 8 | ||||||
3.11.1995 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 1 008 | 4 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 7 290 | 27 | ||||||
28.9.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
31.1.1996 | 251.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 068 | 15 | ||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 430 | 2 | ||||||
2.2.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 1 386 | 6 | ||||||
7.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 788 | 8 | ||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 4 985 | 22 | ||||||
23.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 3 007 | 12 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 460 | 18 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | +2.00% | 3 818 | 16 | ||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 680 | 10 | ||||||
|