KOVOPOL POLICE N.M, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	498.00	+462.00%	26 892	54		0.00%	0	0
7.2.1995	476.00	-499.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
5.5.1995	218.00	-480.00%	654	3		0.00%	0	0
4.5.1995	229.00	-497.00%	2 977	13		0.00%	0	0
2.5.1995	253.00	-488.00%	5 060	20		0.00%	0	0
28.4.1995	266.00	0.00%	4 256	16		0.00%	0	0
27.4.1995	266.00	0.00%	266	1		0.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995	266.00	0.00%	9 310	35		+1.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	266.00	+472.00%	532	2		0.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995	254.00	+495.00%	2 540	10		0.00%	0	0
12.4.1995	242.00	+476.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
3.7.1995	180.70	+4.99%	5 421	30		+6.00%	0	0
26.6.1995	180.50	-5.00%	0	0		-9.00%	0	0
23.6.1995	190.00	0.00%	0	0		+2.00%	0	0
28.6.1995	172.10	0.00%	688	4		-6.00%	0	0
12.6.1995	207.00	-4.60%	2 484	12		-5.00%	0	0
15.6.1995	200.00	0.00%	0	0		+10.00%	0	0
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		-1.00%	0	0
19.6.1995	200.00	0.00%	0	0		-8.00%	0	0
25.5.1995	196.95	+499.00%	8 666	44		-1.00%	0	0
24.5.1995	187.58	+499.00%	0	0		-10.00%	0	0
23.5.1995	178.65	+499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	170.15	-499.00%	0	0		0.00%	0	0
18.5.1995	179.10	-459.00%	2 149	12		-6.00%	0	0
17.5.1995	187.72	-500.00%	2 628	14		-10.00%	0	0
16.5.1995	197.60	-500.00%	3 952	20		-1.00%	0	0
6.6.1995	228.00	-5.00%	0	0		-3.00%	0	0
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
31.5.1995	219.00	+138.00%	3 942	18		+4.00%	0	0
30.5.1995			0	0		+1.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	521.00	-19.00%	23 445	45		0.00%	0	0
23.1.1995	522.00	-491.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	549.00	+147.00%	4 941	9		0.00%	0	0
18.1.1995	541.00	+484.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	516.00	+19.00%	2 580	5		0.00%	0	0
13.1.1995	515.00	-498.00%	12 360	24		0.00%	0	0
12.1.1995	542.00	-491.00%	0	0		0.00%	0	0
11.1.1995	570.00	-500.00%	0	0		-1.00%	0	0
10.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-1.00%	0	0
1.2.1995	494.00	-500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200