KOVOPOL POLICE N.M, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997	62.61	0.00%	0	0		+4.45%	0
5.8.1997	62.61	0.00%	0	0	74.60	-9.02%	597	8
5.9.1997	65.00	-4.15%	3 250	50		0.00%	0
8.9.1997	65.00	0.00%	0	0		0.00%	0
22.8.1997	65.08	+4.98%	0	0	68.00	0.00%	204	3
16.7.1997	65.90	-4.98%	0	0	75.00	+3.44%	300	4
4.9.1997	67.82	-4.98%	0	0		0.00%	0
25.8.1997	68.33	+4.99%	0	0		0.00%	0
8.7.1997	69.36	0.00%	0	0	73.50	-1.01%	147	2
9.7.1997	69.36	0.00%	0	0		+4.76%	0
10.7.1997	69.36	0.00%	0	0		0.00%	0
11.7.1997	69.36	0.00%	0	0	83.00		1 079	13
14.7.1997	69.36	0.00%	0	0	75.10	-9.51%	1 051	14
15.7.1997	69.36	0.00%	0	0	72.50	-3.46%	2 465	34
7.7.1997	69.36	0.00%	0	0		+3.12%	0
4.7.1997	69.36	0.00%	0	0		0.00%	0
3.7.1997	69.36	0.00%	0	0		0.00%	0
2.7.1997	69.36	0.00%	0	0		0.00%	0
1.7.1997	69.36	0.00%	0	0		0.00%	0
30.6.1997	69.36	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›