KOVOPOL POLICE N.M, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 691.00 | 0.00% | 33 168 | 48 | ||||||||||
| 24.5.1994 | 749.00 | +402.00% | 32 956 | 44 | ||||||||||
| 3.10.1996 | 300.00 | -1.31% | 32 700 | 109 | 302.00 | +2.88% | 4 530 | 15 | ||||||
| 5.9.1994 | 651.00 | +15.00% | 32 550 | 50 | ||||||||||
| 10.5.1994 | 750.00 | +563.00% | 32 250 | 43 | ||||||||||
| 17.2.1994 | 700.00 | +526.00% | 32 200 | 46 | ||||||||||
| 23.8.1994 | 701.00 | +144.00% | 31 545 | 45 | ||||||||||
| 14.3.1996 | 255.00 | +2.00% | 31 365 | 123 | -1.00% | 0 | 0 | |||||||
| 2.10.1996 | 304.00 | 0.00% | 30 400 | 100 | 299.50 | -0.53% | 29 647 | 101 | ||||||
| 29.4.1996 | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
| 10.10.1996 | 295.00 | 0.00% | 29 500 | 100 | 285.90 | +1.35% | 1 144 | 4 | ||||||
| 28.4.1994 | 700.00 | +542.00% | 29 400 | 42 | ||||||||||
| 10.9.1996 | 345.00 | +1.47% | 28 980 | 84 | -2.00% | 0 | 0 | |||||||
| 22.3.1994 | 690.00 | -800.00% | 28 980 | 42 | ||||||||||
| 7.8.1996 | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
| 7.10.1996 | 305.00 | +1.66% | 28 060 | 92 | 290.00 | -5.99% | 13 895 | 48 | ||||||
| 26.5.1994 | 700.00 | -654.00% | 28 000 | 40 | ||||||||||
| 29.2.1996 | 236.00 | -9.92% | 27 612 | 117 | +4.00% | 0 | 0 | |||||||
| 19.9.1994 | 683.00 | +491.00% | 27 320 | 40 | ||||||||||
| 8.2.1995 | 498.00 | +462.00% | 26 892 | 54 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
