KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 21.3.1997 | 164.00 | 0.00% | 0 | 0 | 154.00 | -0.06% | 308 | 2 | ||||||
| 9.3.1998 | 55.80 | 0.00% | 335 | 6 | ||||||||||
| 2.6.1997 | 94.33 | 0.00% | 0 | 0 | 87.00 | -6.95% | 348 | 4 | ||||||
| 11.3.1997 | 163.99 | +0.68% | 1 640 | 10 | 180.10 | 0.00% | 360 | 2 | ||||||
| 6.11.1998 | 91.20 | -8.80% | 365 | 4 | ||||||||||
| 16.11.1998 | 92.30 | +0.10% | 369 | 4 | ||||||||||
| 25.7.1997 | 62.61 | 0.00% | 0 | 0 | 75.00 | +2.04% | 375 | 5 | ||||||
| 29.6.1998 | 38.10 | +2.30% | 381 | 10 | ||||||||||
| 29.11.1996 | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
| 18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| 22.11.1996 | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
| 5.11.1996 | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
| 28.1.1997 | 210.00 | 0.00% | 0 | 0 | 200.80 | +2.93% | 402 | 2 | ||||||
| 2.9.1997 | 71.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 14.11.1996 | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 18.1.1996 | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
| 16.9.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | -3.46% | 419 | 7 | ||||||
| 9.1.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 28.11.1997 | 61.00 | +5.17% | 427 | 7 | ||||||||||
| ||||||||||||||
