ECOTRADE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
| 5.3.1996 | 166.86 | 0.00% | 0 | 0 | 164.50 | +1.00% | 4 680 | 30 | ||||||
| 31.8.1995 | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
| 21.3.1996 | 150.00 | +3.44% | 22 350 | 149 | 144.00 | -5.00% | 4 489 | 32 | ||||||
| 15.6.1995 | 203.00 | -4.69% | 0 | 0 | 235.00 | +7.00% | 4 405 | 19 | ||||||
| 18.7.1995 | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| 9.10.1995 | 222.00 | -4.72% | 24 420 | 110 | 210.00 | -7.00% | 4 300 | 18 | ||||||
| 14.9.1995 | 229.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 4 123 | 17 | ||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | 142.20 | -5.00% | 4 107 | 30 | ||||||
| 8.2.1996 | 206.00 | 0.00% | 15 862 | 77 | 200.00 | +7.00% | 4 000 | 20 | ||||||
| 24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
| 25.3.1996 | 150.00 | 0.00% | 13 350 | 89 | 145.00 | +2.00% | 3 881 | 27 | ||||||
| 12.10.1995 | 250.00 | +2.45% | 13 000 | 52 | 227.00 | -3.00% | 3 742 | 17 | ||||||
| 21.11.1995 | 204.00 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 630 | 20 | ||||||
| 13.11.1995 | 169.00 | -4.68% | 7 943 | 47 | 165.00 | -3.00% | 3 630 | 22 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 3 420 | 15 | ||||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.75% | 3 388 | 50 | ||||||
| 1.12.1995 | 221.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 3 360 | 20 | ||||||
| 18.1.1996 | 206.00 | 0.00% | 11 742 | 57 | 227.00 | +10.00% | 3 178 | 14 | ||||||
| 11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| ||||||||||||||
