ECOTRADE A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
15.11.1995 | 169.00 | 0.00% | 0 | 0 | 151.00 | -9.00% | 1 517 | 10 | ||||||
30.11.1995 | 221.00 | +9.95% | 11 271 | 51 | 162.50 | -5.00% | 1 300 | 8 | ||||||
8.11.1995 | 197.00 | 0.00% | 0 | 0 | 162.90 | -8.00% | 1 653 | 10 | ||||||
13.11.1995 | 169.00 | -4.68% | 7 943 | 47 | 165.00 | -3.00% | 3 630 | 22 | ||||||
1.12.1995 | 221.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 3 360 | 20 | ||||||
27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 342 | 2 | ||||||
5.12.1995 | 198.90 | 0.00% | 0 | 0 | 175.50 | -5.00% | 702 | 4 | ||||||
23.11.1995 | 183.60 | -10.00% | 8 629 | 47 | 176.00 | -5.00% | 528 | 3 | ||||||
6.12.1995 | 198.90 | 0.00% | 0 | 0 | 178.00 | +1.00% | 1 780 | 10 | ||||||
6.11.1995 | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
21.11.1995 | 204.00 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 630 | 20 | ||||||
14.8.1995 | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 483 | 8 | ||||||
21.12.1995 | 190.00 | -5.00% | 1 140 | 6 | ||||||||||
25.10.1995 | 198.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 5 210 | 26 | ||||||
24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
3.11.1995 | 199.10 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||||
2.11.1995 | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||||
|