ECOTRADE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 242.00 | -472.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 7.6.1995 | 241.00 | -4.74% | 5 784 | 24 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 240.00 | +480.00% | 6 480 | 27 | -5.00% | 0 | 0 | |||||||
| 21.9.1995 | 240.00 | +0.41% | 18 960 | 79 | ||||||||||
| 20.9.1995 | 239.00 | +4.82% | 8 843 | 37 | ||||||||||
| 13.10.1995 | 238.00 | -4.80% | 4 284 | 18 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 235.00 | 0.00% | 0 | 0 | 233.50 | -4.00% | 934 | 4 | ||||||
| 8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 233.00 | -4.89% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 10.10.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 232.00 | +3.11% | 6 032 | 26 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 232.00 | +0.43% | 10 440 | 45 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 232.00 | +4.97% | 8 120 | 35 | 240.00 | +9.00% | 1 200 | 5 | ||||||
| 31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | 0.00% | 6 210 | 27 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 230.00 | -0.86% | 5 290 | 23 | 233.60 | +1.00% | 1 869 | 8 | ||||||
| 7.9.1995 | 230.00 | -4.95% | 0 | 0 | 216.50 | +7.00% | 217 | 1 | ||||||
| 13.12.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 230.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 2 360 | 12 | ||||||
| 11.12.1995 | 230.00 | +5.50% | 23 230 | 101 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 230.00 | -495.00% | 0 | 0 | 204.50 | -2.00% | 2 045 | 10 | ||||||
| 5.5.1995 | 230.00 | +267.00% | 6 210 | 27 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 229.00 | +456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| 14.9.1995 | 229.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 4 123 | 17 | ||||||
| 13.9.1995 | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||||
| 7.8.1995 | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 225.00 | -2.59% | 6 300 | 28 | +4.00% | 0 | 0 | |||||||
| 10.1.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 224.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 224.00 | -2.60% | 11 200 | 50 | 205.00 | -2.00% | 2 415 | 12 | ||||||
| 13.6.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| 4.5.1995 | 224.00 | +467.00% | 0 | 0 | 227.50 | -3.00% | 2 275 | 10 | ||||||
| 9.10.1995 | 222.00 | -4.72% | 24 420 | 110 | 210.00 | -7.00% | 4 300 | 18 | ||||||
| 1.12.1995 | 221.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 3 360 | 20 | ||||||
| 30.11.1995 | 221.00 | +9.95% | 11 271 | 51 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| 3.7.1995 | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||||
| 11.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 220.00 | +2.32% | 13 420 | 61 | 228.00 | 0.00% | 6 825 | 30 | ||||||
| 28.7.1995 | 220.00 | +4.76% | 0 | 0 | 265.00 | -4.00% | 2 359 | 9 | ||||||
| 25.8.1995 | 220.00 | +4.76% | 14 960 | 68 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 11.5.1995 | 219.00 | +478.00% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 219.00 | -478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 218.00 | +4.80% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 218.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 552 | 8 | ||||||
| 7.12.1995 | 218.00 | +9.60% | 8 502 | 39 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 215.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 000 | 10 | ||||||
| ||||||||||||||
