ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 23.00 | +9.52% | 23 | 1 | ||||||||||
20.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
29.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
10.10.1997 | 35.50 | -4.05% | 71 | 2 | ||||||||||
7.11.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
10.11.1997 | 41.00 | +2.50% | 82 | 2 | ||||||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 84 | 4 | ||||||
13.3.1997 | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
19.6.1997 | 25.00 | +8.69% | 100 | 4 | ||||||||||
13.2.1997 | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
24.9.1997 | 37.00 | -1.33% | 111 | 3 | ||||||||||
12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
31.10.1996 | 70.00 | 0.00% | 14 140 | 202 | 56.00 | -2.62% | 112 | 2 | ||||||
14.10.1996 | 70.00 | 0.00% | 840 | 12 | 57.00 | -5.00% | 114 | 2 | ||||||
24.7.1997 | 40.60 | +0.24% | 122 | 3 | ||||||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 132 | 6 | ||||||
20.8.1997 | 45.00 | -3.22% | 135 | 3 | ||||||||||
19.9.1997 | 37.00 | -1.33% | 148 | 4 | ||||||||||
15.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
4.11.1997 | 40.00 | 160 | 4 | |||||||||||
2.8.1996 | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
21.3.1997 | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
18.6.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
15.5.1996 | 124.33 | -4.99% | 6 465 | 52 | 104.30 | -8.00% | 209 | 2 | ||||||
6.10.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
30.4.1997 | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
4.2.1997 | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
5.5.1997 | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
28.8.1997 | 36.00 | -10.00% | 216 | 6 | ||||||||||
7.9.1995 | 230.00 | -4.95% | 0 | 0 | 216.50 | +7.00% | 217 | 1 | ||||||
21.11.1996 | 60.00 | 0.00% | 900 | 15 | 54.50 | -6.83% | 218 | 4 | ||||||
21.5.1996 | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
25.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | -1.12% | 220 | 10 | ||||||
2.10.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
17.9.1996 | 70.13 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
31.1.1997 | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
28.1.1997 | 34.55 | +4.98% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
16.12.1996 | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
2.6.1997 | 16.60 | -1.71% | 224 | 14 | ||||||||||
7.5.1997 | 27.00 | 0.00% | 1 755 | 65 | 22.50 | +0.76% | 225 | 10 | ||||||
17.6.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +5.78% | 241 | 4 | ||||||
16.4.1997 | 27.00 | 0.00% | 945 | 35 | 22.00 | -5.43% | 245 | 11 | ||||||
2.7.1997 | 41.00 | +7.89% | 246 | 6 | ||||||||||
21.5.1997 | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.70 | -2.00% | 267 | 2 | ||||||
28.3.1996 | 150.00 | 0.00% | 12 150 | 81 | 136.70 | -3.00% | 273 | 2 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 280 | 5 | ||||||
1.12.1997 | 35.50 | -4.05% | 284 | 8 | ||||||||||
25.9.1997 | 37.00 | 0.00% | 296 | 8 | ||||||||||
11.11.1997 | 37.00 | -9.75% | 296 | 8 | ||||||||||
9.9.1996 | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
28.8.1996 | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
8.8.1996 | 85.34 | -4.99% | 0 | 0 | 76.00 | -4.00% | 304 | 4 | ||||||
|