ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	233.00	-4.89%	0	0		+23.00%	0	0
8.11.1996	70.00	0.00%	0	0		+22.79%	0
17.6.1996	76.50	-4.37%	306	4		+22.00%	0	0
17.11.1995	185.90	0.00%	0	0		+22.00%	0	0
16.8.1995	212.00	0.00%	0	0		+17.00%	0	0
31.7.1996	90.28	+4.98%	0	0		+10.00%	0	0
18.1.1996	206.00	0.00%	11 742	57	227.00	+10.00%	3 178	14
17.1.1996	206.00	0.00%	0	0	207.00	+10.00%	1 656	8
15.1.1996	206.00	+1.98%	1 648	8		+10.00%	0	0
7.12.1995	218.00	+9.60%	8 502	39		+10.00%	0	0
4.12.1995	198.90	-10.00%	18 896	95		+10.00%	0	0
26.9.1995	277.00	+4.92%	0	0		+10.00%	0	0
13.9.1995	229.00	+4.56%	5 496	24	230.00	+10.00%	1 610	7
17.7.1995	199.00	+4.99%	2 587	13		+10.00%	0	0
23.5.1995	262.00	+480.00%	7 074	27		+10.00%	0	0
12.5.1995	229.00	+456.00%	0	0		+10.00%	0	0
24.4.1995	188.63	-499.00%	3 961	21		+10.00%	0	0
22.4.1996	149.31	-2.00%	6 868	46		+9.00%	0	0
1.4.1996	150.00	0.00%	5 100	34	146.00	+9.00%	2 920	20
4.7.1995	232.00	+4.97%	8 120	35	240.00	+9.00%	1 200	5
21.6.1995	192.85	0.00%	0	0	240.00	+9.00%	960	4
11.10.1996	70.00	0.00%	0	0		+8.22%	0	0
18.9.1996	70.13	0.00%	0	0	80.00	+8.00%	960	12
3.7.1996	77.00	-3.75%	770	10		+8.00%	0	0
12.6.1996	85.00	0.00%	0	0	91.00	+8.00%	1 813	20
1.11.1995	181.00	0.00%	0	0	215.00	+8.00%	1 075	5
17.10.1995	215.00	0.00%	0	0	228.00	+8.00%	2 712	12
19.4.1995	219.00	-478.00%	0	0		+8.00%	0	0
26.9.1996	70.00	0.00%	0	0		+7.61%	0	0
23.4.1996	156.00	+4.48%	17 940	115	140.00	+7.00%	960	7
8.2.1996	206.00	0.00%	15 862	77	200.00	+7.00%	4 000	20
20.11.1995	204.00	+9.73%	13 872	68		+7.00%	0	0
7.9.1995	230.00	-4.95%	0	0	216.50	+7.00%	217	1
15.6.1995	203.00	-4.69%	0	0	235.00	+7.00%	4 405	19
24.5.1995			0	0		+7.00%	0	0
7.4.1995	310.00	-490.00%	0	0		+7.00%	0	0
4.10.1996	70.00	0.00%	0	0	56.00	+6.95%	280	5
11.12.1995	230.00	+5.50%	23 230	101		+6.00%	0	0
2.10.1995	270.00	-3.57%	12 960	48		+6.00%	0	0
25.9.1995	264.00	+4.76%	0	0		+6.00%	0	0
31.8.1995	243.00	+4.74%	4 860	20	225.00	+6.00%	4 650	21
22.8.1995	215.00	0.00%	0	0	200.00	+6.00%	2 000	10
25.7.1995	210.00	+0.96%	420	2	268.00	+6.00%	1 608	6
5.5.1995	230.00	+267.00%	6 210	27		+6.00%	0	0
15.10.1996	70.00	0.00%	0	0	60.30	+5.78%	241	4
12.9.1996	70.13	+0.18%	701	10		+5.00%	0	0
10.9.1996	70.00	0.00%	1 400	20		+5.00%	0	0
6.9.1996	70.00	0.00%	0	0		+5.00%	0	0
29.8.1996	70.00	0.00%	0	0		+5.00%	0	0
9.8.1996	88.00	+3.11%	1 056	12		+5.00%	0	0
28.5.1996	112.69	0.00%	0	0		+5.00%	0	0
17.5.1996	119.21	+0.92%	5 007	42		+5.00%	0	0
15.4.1996	136.00	-4.76%	6 392	47		+5.00%	0	0
2.2.1996	206.00	0.00%	0	0		+5.00%	0	0
30.1.1996	206.00	0.00%	0	0		+5.00%	0	0
24.11.1995	183.60	0.00%	0	0		+5.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+5.00%	0	0
14.9.1995	229.00	0.00%	0	0	242.50	+5.00%	4 123	17
23.8.1995	210.00	-2.32%	840	4		+5.00%	0	0
27.7.1995	210.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›