ECOTRADE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 37.80 | -10.00% | 491 | 13 | 0.00% | 0 | ||||||||
25.11.1996 | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
5.12.1996 | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
15.4.1997 | 27.00 | 0.00% | 432 | 16 | +0.21% | 0 | ||||||||
24.10.1996 | 70.00 | 0.00% | 420 | 6 | 57.20 | -6.65% | 343 | 6 | ||||||
9.9.1996 | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
19.8.1996 | 70.00 | -2.38% | 420 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
7.3.1997 | 26.48 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
18.2.1997 | 36.00 | +4.40% | 324 | 9 | -9.80% | 0 | ||||||||
9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
23.1.1997 | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
26.7.1996 | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
17.6.1996 | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
21.5.1997 | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
16.5.1997 | 25.00 | 0.00% | 300 | 12 | +0.45% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 280 | 8 | 53.50 | 428 | 8 | |||||||
20.8.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
30.4.1997 | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
6.5.1997 | 27.00 | 0.00% | 270 | 10 | +3.86% | 0 | ||||||||
24.4.1997 | 27.00 | 0.00% | 270 | 10 | -3.26% | 0 | ||||||||
12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
21.4.1997 | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
21.2.1997 | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
20.2.1997 | 36.00 | -4.76% | 144 | 4 | 0.00% | 0 | ||||||||
16.1.1997 | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
24.3.1997 | 27.00 | 0.00% | 108 | 4 | +4.29% | 0 | ||||||||
14.3.1997 | 27.00 | 0.00% | 108 | 4 | +7.14% | 0 | ||||||||
13.3.1997 | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
19.5.1997 | 25.00 | 0.00% | 100 | 4 | -0.45% | 0 | ||||||||
9.1.1997 | 36.00 | -4.76% | 72 | 2 | 0.00% | 0 | ||||||||
14.5.1997 | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
13.5.1997 | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
12.5.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
30.5.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
22.5.1997 | 25.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
28.5.1997 | 23.75 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
27.5.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | -9.31% | 9 036 | 502 | ||||||
26.5.1997 | 25.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
7.4.1997 | 27.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
18.4.1997 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 27.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
10.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.47% | 793 | 33 | ||||||
9.4.1997 | 27.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
23.4.1997 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
22.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
29.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
28.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | -1.12% | 220 | 10 | ||||||
20.3.1997 | 27.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
19.3.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | +1.72% | 722 | 33 | ||||||
18.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.50 | -4.65% | 473 | 22 | ||||||
17.3.1997 | 27.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
3.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 132 | 6 | ||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 84 | 4 | ||||||
26.3.1997 | 27.00 | 0.00% | 0 | 0 | 22.10 | -6.15% | 663 | 30 | ||||||
25.3.1997 | 27.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
19.2.1997 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 36.37 | -4.98% | 0 | 0 | 56.00 | +1.65% | 2 128 | 38 | ||||||
11.2.1997 | 38.28 | -4.98% | 0 | 0 | 56.00 | -1.62% | 606 | 11 | ||||||
10.2.1997 | 40.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.41 | -4.99% | 0 | 0 | 56.00 | +4.67% | 784 | 14 | ||||||
6.2.1997 | 44.64 | +4.98% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
6.3.1997 | 27.87 | -4.97% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 29.33 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.3.1997 | 29.33 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.3.1997 | 29.33 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.2.1997 | 29.33 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
11.3.1997 | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
26.2.1997 | 30.87 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
25.2.1997 | 32.49 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
8.1.1997 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
7.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
23.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.49 | -5.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
14.1.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.48 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
4.2.1997 | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
3.2.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
22.1.1997 | 33.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
20.1.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 31.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
28.1.1997 | 34.55 | +4.98% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
27.1.1997 | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
10.12.1996 | 39.37 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 680 | 30 | ||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -5.98% | 440 | 8 | ||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | +0.77% | 1 373 | 25 | ||||||
27.11.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -6.83% | 1 090 | 20 | ||||||
26.11.1996 | 54.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
15.11.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
14.11.1996 | 63.00 | -10.00% | 0 | 0 | +3.30% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.75% | 3 388 | 50 | ||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +0.25% | 2 579 | 37 | ||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | +22.79% | 0 | ||||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.30 | +0.13% | 1 471 | 24 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.20 | -3.77% | 734 | 12 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
18.10.1996 | 77.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
17.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +5.78% | 241 | 4 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +1.75% | 1 085 | 18 | ||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.30 | -2.88% | 805 | 14 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.30 | -0.47% | 474 | 8 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | +4.02% | 1 666 | 28 | ||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 77.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
4.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
8.8.1996 | 85.34 | -4.99% | 0 | 0 | 76.00 | -4.00% | 304 | 4 | ||||||
7.8.1996 | 89.83 | -4.99% | 0 | 0 | 78.00 | -5.00% | 2 068 | 26 | ||||||
6.8.1996 | 94.55 | -4.99% | 0 | 0 | 83.50 | -1.00% | 501 | 6 | ||||||
5.8.1996 | 99.52 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 540 | 30 | ||||||
2.8.1996 | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
1.8.1996 | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
31.7.1996 | 90.28 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 70.13 | 0.00% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
17.9.1996 | 70.13 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
16.9.1996 | 70.13 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
13.9.1996 | 70.13 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 550 | 20 | ||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.61% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.22% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.11% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -0.60% | 432 | 8 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 280 | 5 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 460 | 19 | ||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 952 | 12 | ||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -4.00% | 1 224 | 16 | ||||||
19.6.1996 | 72.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 5 900 | 59 | ||||||
26.6.1996 | 76.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 89.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 813 | 20 | ||||||
5.6.1996 | 82.85 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 87.21 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 91.80 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 96.63 | -4.99% | 0 | 0 | 109.00 | -1.00% | 2 160 | 20 | ||||||
22.5.1996 | 112.97 | -4.99% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
29.5.1996 | 107.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||
28.5.1996 | 112.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
9.5.1996 | 147.40 | -4.99% | 0 | 0 | 117.00 | -7.00% | 1 689 | 14 | ||||||
7.5.1996 | 155.15 | -4.99% | 0 | 0 | 129.20 | -5.00% | 775 | 6 | ||||||
6.5.1996 | 163.31 | -4.99% | 0 | 0 | 136.70 | -6.00% | 1 640 | 12 | ||||||
10.4.1996 | 142.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 142.50 | -5.00% | 0 | 0 | 141.70 | -3.00% | 1 134 | 8 | ||||||
2.4.1996 | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.70 | -2.00% | 267 | 2 | ||||||
15.3.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.20 | +3.00% | 2 118 | 15 | ||||||
|