KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | +9.58% | 0 | ||||||||||||
| 28.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
| 22.6.1998 | 36.00 | +9.09% | 216 | 6 | ||||||||||
| 17.6.1998 | 30.00 | +9.09% | 1 110 | 37 | ||||||||||
| 10.3.1998 | 48.00 | +9.09% | 288 | 6 | ||||||||||
| 13.11.1997 | +9.09% | 0 | ||||||||||||
| 6.11.1997 | +9.09% | 0 | ||||||||||||
| 19.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 440 | 24 | ||||||
| 9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
| 8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
| 6.2.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
| 11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| 11.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 8.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 7.11.1997 | +8.33% | 0 | ||||||||||||
| 8.4.1997 | 72.00 | -4.00% | 4 032 | 56 | 70.50 | +8.29% | 3 525 | 50 | ||||||
| 15.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 1 800 | 20 | ||||||
| 14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
| 5.6.1995 | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
