KOVOTERM, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
12.4.1996 | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
27.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
26.4.1996 | 92.64 | 0.00% | 0 | 0 | 95.00 | 0.00% | 12 034 | 127 | ||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
4.9.1996 | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
5.9.1995 | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +6.54% | 9 508 | 113 | ||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 8 860 | 114 | ||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | +6.00% | 8 820 | 105 | ||||||
18.10.1995 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 8 200 | 100 | ||||||
22.3.1996 | 104.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
26.3.1996 | 94.05 | 0.00% | 0 | 0 | 89.00 | +7.00% | 7 838 | 90 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 606 | 93 | ||||||
19.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 7 221 | 83 | ||||||
18.4.1996 | 108.04 | -4.99% | 8 643 | 80 | 95.00 | -3.00% | 7 188 | 74 | ||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 873 | 79 | ||||||
1.2.1996 | 74.00 | -1.33% | 29 156 | 394 | 68.00 | +6.00% | 6 800 | 100 | ||||||
|