KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1994 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 160.00 | -2 000.00% | 8 960 | 56 | ||||||||||
27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 93.15 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 103.50 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 141.75 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 157.50 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
12.4.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 158.40 | -1 000.00% | 1 584 | 10 | ||||||||||
31.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 116.64 | -1 000.00% | 3 266 | 28 | ||||||||||
17.2.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 82.18 | -999.00% | 4 109 | 50 | ||||||||||
18.7.1994 | 91.31 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 101.45 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 112.72 | -999.00% | 0 | 0 | ||||||||||
|