KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 115.17 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
1.4.1996 | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
27.3.1996 | 94.05 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.9.1996 | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
9.2.1996 | 89.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
17.10.1995 | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
6.2.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
5.6.1995 | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
|