KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	115.17	0.00%	0	0		+76.00%	0	0
3.8.1998					0.00	+25.00%	0	0
4.8.1998					0.00	+20.00%	0	0
1.4.1996	105.00	+3.96%	26 355	251		+19.00%	0	0
18.12.2001					18.80	+16.04%	16 739	973
24.2.1998					0.00	+12.90%	0	0
27.3.1996	94.05	0.00%	0	0		+12.00%	0	0
12.9.2000					22.00	+10.00%	0	0
10.7.2000					33.00	+10.00%	0	0
12.5.2000					44.00	+10.00%	0	0
10.5.2000					39.60	+10.00%	0	0
17.11.1999					44.00	+10.00%	0	0
23.8.1999					27.50	+10.00%	0	0
16.8.1999					27.50	+10.00%	0	0
13.7.1999					14.30	+10.00%	0	0
13.1.1999					22.00	+10.00%	0	0
18.6.1998					33.00	+10.00%	330	10
21.11.1997					55.00	+10.00%	1 925	35
18.11.1997						+10.00%	0
12.11.1997						+10.00%	0
‹‹ First 60     Next 20 ›