KOVOTERM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
20.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
17.11.1995 | 72.90 | 0.00% | 0 | 0 | 84.00 | +1.00% | 3 024 | 36 | ||||||
16.11.1995 | 72.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 72.90 | 0.00% | 0 | 0 | 83.00 | -8.00% | 3 977 | 48 | ||||||
14.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.50 | -1.00% | 3 168 | 35 | ||||||
13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 73.16 | +499.00% | 0 | 0 | 106.00 | +4.00% | 3 436 | 34 | ||||||
4.10.1996 | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
2.2.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
1.2.1996 | 74.00 | -1.33% | 29 156 | 394 | 68.00 | +6.00% | 6 800 | 100 | ||||||
10.7.1995 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
29.11.1994 | 75.00 | +442.00% | 75 | 1 | ||||||||||
31.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 730 | 35 | ||||||
11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | +6.00% | 8 820 | 105 | ||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
10.1.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
18.10.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
25.5.1995 | 76.81 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 76.98 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
25.8.1995 | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
24.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 76.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
29.8.1995 | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
4.9.1995 | 78.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
12.7.1995 | 79.80 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1994 | 80.00 | -382.00% | 1 600 | 20 | ||||||||||
26.5.1995 | 80.65 | +499.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
|