KOVOTERM, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.09% | 2 995 | 35 | ||||||
| 3.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.16% | 4 172 | 49 | ||||||
| 20.12.1996 | 90.00 | 0.00% | 0 | 0 | 85.50 | -1.72% | 1 796 | 21 | ||||||
| 11.9.1996 | 90.00 | -0.27% | 1 080 | 12 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 26.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -4.11% | 815 | 10 | ||||||
| 25.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.62% | 255 | 3 | ||||||
| 24.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -1.49% | 3 971 | 47 | ||||||
| 20.9.1996 | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
| 19.9.1996 | 90.00 | +2.27% | 3 060 | 34 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 17.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 16.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 5 970 | 70 | ||||||
| 19.8.1996 | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
| 4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| 26.5.1995 | 80.65 | +499.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
| 2.6.1995 | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
| 27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| 20.5.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 344 | 16 | ||||||
| 8.12.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | +6.00% | 8 820 | 105 | ||||||
| 17.11.1995 | 72.90 | 0.00% | 0 | 0 | 84.00 | +1.00% | 3 024 | 36 | ||||||
| 12.9.1996 | 88.00 | -2.22% | 1 848 | 21 | 83.50 | -2.00% | 668 | 8 | ||||||
| 25.7.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
| 5.12.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.84% | 2 490 | 30 | ||||||
| 15.11.1995 | 72.90 | 0.00% | 0 | 0 | 83.00 | -8.00% | 3 977 | 48 | ||||||
| 24.11.1995 | 66.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 743 | 21 | ||||||
| 8.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 1 328 | 16 | ||||||
| 1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
| 22.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 4 827 | 58 | ||||||
| 6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| 3.11.1995 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 1 660 | 20 | ||||||
| 8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
| 22.8.1996 | 92.00 | -2.64% | 6 440 | 70 | 82.50 | -3.00% | 1 650 | 20 | ||||||
| 18.10.1995 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 8 200 | 100 | ||||||
| 2.5.1995 | 0 | 0 | 82.00 | +6.00% | 2 788 | 34 | ||||||||
| 4.12.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| 23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||||
| 30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
| 28.11.1995 | 68.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 620 | 20 | ||||||
| 26.4.1995 | 54.74 | +498.00% | 0 | 0 | 81.00 | 0.00% | 2 754 | 34 | ||||||
| 30.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 16.10.1995 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
| 20.10.1995 | 83.20 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 127 | 14 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
| 16.7.1996 | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
| 20.6.1996 | 90.00 | -4.76% | 2 160 | 24 | 80.20 | +1.00% | 475 | 6 | ||||||
| 21.3.1996 | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
| 18.3.1996 | 95.00 | +0.52% | 2 660 | 28 | 80.20 | 0.00% | 1 604 | 20 | ||||||
| 15.3.1996 | 94.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 560 | 7 | ||||||
| 22.3.1996 | 104.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 4.3.1996 | 105.00 | 0.00% | 3 465 | 33 | 80.00 | +3.00% | 480 | 6 | ||||||
| 5.12.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 560 | 57 | ||||||
| 19.2.1996 | 97.50 | -9.99% | 12 773 | 131 | 80.00 | +1.00% | 2 608 | 34 | ||||||
| 27.9.1996 | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +6.54% | 9 508 | 113 | ||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 2 448 | 31 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 720 | 34 | ||||||
| 8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 7.10.1996 | 76.98 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| ||||||||||||||
