KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 82.00 | -0.96% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| 2.8.1994 | 115.00 | +454.00% | 1 150 | 10 | ||||||||||
| 31.10.1996 | 90.00 | 0.00% | 1 170 | 13 | 0.00 | -1.63% | 0 | 0 | ||||||
| 26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
| 14.3.1997 | 70.00 | +2.94% | 1 190 | 17 | 0.00% | 0 | ||||||||
| 25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
| 10.7.1996 | 90.01 | +0.01% | 1 260 | 14 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| 14.4.1994 | 130.00 | -881.00% | 1 300 | 10 | ||||||||||
| 2.10.1995 | 82.01 | 0.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
| 2.11.1995 | 85.00 | -5.55% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 70.00 | +9.37% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
| 26.4.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
| 4.2.1997 | 85.00 | 0.00% | 1 445 | 17 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 7.3.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 74.00 | +2.63% | 1 480 | 20 | 0.00% | 0 | ||||||||
| 11.10.1995 | 83.16 | +0.19% | 1 497 | 18 | 80.00 | -1.00% | 4 363 | 55 | ||||||
| 21.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| 29.8.1995 | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 97.00 | +264.00% | 1 552 | 16 | ||||||||||
| 11.4.1997 | 74.00 | 0.00% | 1 554 | 21 | 0.00% | 0 | ||||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
| 11.4.1994 | 158.40 | -1 000.00% | 1 584 | 10 | ||||||||||
| 10.10.1994 | 80.00 | -382.00% | 1 600 | 20 | ||||||||||
| 15.5.1997 | 54.06 | +4.99% | 1 622 | 30 | -2.97% | 0 | ||||||||
| 15.8.1996 | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
| 26.9.1995 | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 64.00 | -8.57% | 1 664 | 26 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 85.00 | -3.79% | 1 700 | 20 | 0 | 0 | ||||||||
| 23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||||
| 15.6.1995 | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||||
| 15.4.1996 | 126.00 | +4.20% | 1 764 | 14 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | +3.34% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | +0.25% | 1 800 | 18 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.00 | -2.17% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 51.49 | +4.99% | 1 802 | 35 | 0.00% | 0 | ||||||||
| 13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 88.00 | -2.22% | 1 848 | 21 | 83.50 | -2.00% | 668 | 8 | ||||||
| 15.7.1996 | 90.00 | -0.02% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
| 18.3.1997 | 70.00 | 0.00% | 1 960 | 28 | +2.80% | 0 | ||||||||
| 27.2.1997 | 70.00 | -4.10% | 1 960 | 28 | 80.00 | 0.00% | 640 | 8 | ||||||
| 21.9.1995 | 82.01 | 0.00% | 1 968 | 24 | ||||||||||
| 30.10.1996 | 90.00 | 0.00% | 1 980 | 22 | 0.00 | -1.71% | 0 | 0 | ||||||
| 4.7.1996 | 90.00 | 0.00% | 1 980 | 22 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 90.00 | -2.17% | 1 980 | 22 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 52.01 | -498.00% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
