KOVOTERM, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 91.00 | +1.11% | 5 460 | 60 | 0 | 0 | ||||||||
| 28.7.1995 | 90.00 | 0.00% | 5 400 | 60 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 7.4.1994 | 176.00 | +1 000.00% | 5 280 | 30 | ||||||||||
| 23.5.1996 | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
| 6.2.1997 | 82.00 | -2.38% | 5 166 | 63 | 0.00% | 0 | ||||||||
| 5.9.1995 | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| 22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
| 30.5.1994 | 105.00 | -856.00% | 4 935 | 47 | ||||||||||
| 14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
| 30.4.1997 | 44.72 | -4.99% | 4 919 | 110 | 0.00% | 0 | ||||||||
| 12.10.1995 | 83.00 | -0.19% | 4 897 | 59 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 94.77 | -4.99% | 4 833 | 51 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| 10.10.1996 | 89.00 | +4.87% | 4 628 | 52 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
| 18.4.1997 | 64.00 | -4.17% | 4 480 | 70 | 0.00% | 0 | ||||||||
| 30.5.1997 | 80.00 | 0.00% | 4 320 | 54 | 0.00% | 0 | ||||||||
| 24.7.1995 | 90.00 | +2.27% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 84.00 | +1.20% | 4 200 | 50 | 0.00% | 0 | ||||||||
| 19.7.1994 | 82.18 | -999.00% | 4 109 | 50 | ||||||||||
| 9.10.1996 | 84.86 | +4.99% | 4 073 | 48 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 72.00 | -4.00% | 4 032 | 56 | 70.50 | +8.29% | 3 525 | 50 | ||||||
| 14.10.1996 | 90.00 | +1.12% | 3 960 | 44 | -1.17% | 0 | 0 | |||||||
| 13.5.1996 | 90.00 | -1.09% | 3 960 | 44 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 3.3.1997 | 68.00 | -2.85% | 3 944 | 58 | -9.72% | 0 | ||||||||
| 19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
| 11.3.1996 | 105.00 | 0.00% | 3 780 | 36 | +2.00% | 0 | 0 | |||||||
| 30.9.1996 | 90.00 | 0.00% | 3 780 | 42 | 77.40 | -3.25% | 464 | 6 | ||||||
| 11.12.1996 | 90.00 | 0.00% | 3 780 | 42 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| 5.9.1996 | 90.25 | -5.00% | 3 700 | 41 | -2.00% | 0 | 0 | |||||||
| 5.5.1994 | 175.00 | 0.00% | 3 675 | 21 | ||||||||||
| 7.6.1996 | 85.00 | 0.00% | 3 655 | 43 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
| 31.7.1995 | 94.50 | +5.00% | 3 591 | 38 | +1.00% | 0 | 0 | |||||||
| 1.8.1994 | 110.00 | +526.00% | 3 520 | 32 | ||||||||||
| 4.3.1996 | 105.00 | 0.00% | 3 465 | 33 | 80.00 | +3.00% | 480 | 6 | ||||||
| 13.5.1997 | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
| 19.4.1994 | 143.00 | 0.00% | 3 432 | 24 | ||||||||||
| 6.10.1995 | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 92.64 | -4.99% | 3 335 | 36 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 116.64 | -1 000.00% | 3 266 | 28 | ||||||||||
| 4.11.1996 | 92.00 | +2.22% | 3 220 | 35 | 0.00% | 0 | ||||||||
| 1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||||
| 21.3.1997 | 72.00 | +1.40% | 3 168 | 44 | +10.00% | 0 | ||||||||
| 19.9.1996 | 90.00 | +2.27% | 3 060 | 34 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 2.5.1996 | 93.00 | +0.38% | 2 976 | 32 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.75 | +5.00% | 2 893 | 29 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 68.00 | -2.85% | 2 856 | 42 | 0.00% | 0 | ||||||||
| 4.9.1996 | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
| 19.10.1995 | 83.20 | +0.24% | 2 829 | 34 | -1.00% | 0 | 0 | |||||||
| 15.3.1994 | 140.00 | +17.00% | 2 800 | 20 | ||||||||||
| 21.3.1994 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| 30.7.1996 | 92.00 | +2.22% | 2 760 | 30 | -7.00% | 0 | 0 | |||||||
| 25.2.1997 | 76.00 | -4.76% | 2 736 | 36 | -4.76% | 0 | ||||||||
| 22.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 13.1.1997 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||||
| 18.3.1996 | 95.00 | +0.52% | 2 660 | 28 | 80.20 | 0.00% | 1 604 | 20 | ||||||
| 13.10.1995 | 83.00 | 0.00% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 90.00 | -4.76% | 2 610 | 29 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
