KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 51.00 | +2.00% | 612 | 12 | ||||||||||
| 19.8.1997 | 44.00 | 0.00% | 616 | 14 | ||||||||||
| 27.2.1997 | 70.00 | -4.10% | 1 960 | 28 | 80.00 | 0.00% | 640 | 8 | ||||||
| 26.8.1997 | 44.00 | 0.00% | 660 | 15 | ||||||||||
| 9.4.1996 | 109.69 | +4.99% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 12.9.1996 | 88.00 | -2.22% | 1 848 | 21 | 83.50 | -2.00% | 668 | 8 | ||||||
| 28.1.1997 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 24.1.1997 | 91.00 | 0.00% | 0 | 0 | 88.00 | -3.82% | 704 | 8 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
| 27.9.1996 | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
| 22.2.1996 | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
| 31.7.1996 | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| 11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| 31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
| 5.4.1996 | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| 16.5.1995 | 0 | 0 | 87.00 | -7.00% | 783 | 9 | ||||||||
| 26.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -4.11% | 815 | 10 | ||||||
| 25.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +1.00% | 832 | 13 | ||||||
| 16.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.12% | 853 | 11 | ||||||
| 5.3.1997 | 70.00 | +2.94% | 5 670 | 81 | 54.10 | -8.30% | 866 | 16 | ||||||
| 30.3.1995 | 0 | 0 | 62.00 | -10.00% | 868 | 14 | ||||||||
| 17.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
| 4.7.1997 | 42.00 | -4.54% | 882 | 21 | ||||||||||
| 29.7.1996 | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
| 19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
| 20.8.1997 | 44.00 | 0.00% | 1 012 | 23 | ||||||||||
| 13.6.1996 | 85.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 015 | 14 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.10 | -7.00% | 1 037 | 14 | ||||||
| 27.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 050 | 14 | ||||||
| 4.2.1997 | 85.00 | 0.00% | 1 445 | 17 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 3.10.1995 | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 12.9.1995 | 82.01 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| 20.10.1995 | 83.20 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 127 | 14 | ||||||
| 9.6.1995 | 107.52 | -4.99% | 0 | 0 | 113.00 | +7.00% | 1 130 | 10 | ||||||
| 8.3.1996 | 105.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.25% | 1 161 | 15 | ||||||
| 19.6.1996 | 94.50 | +5.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| 7.8.1995 | 89.78 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
| 6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| 4.10.1996 | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 30.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 29.2.1996 | 105.00 | +0.47% | 8 295 | 79 | 77.20 | -1.00% | 1 221 | 16 | ||||||
| 13.5.1996 | 90.00 | -1.09% | 3 960 | 44 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 10.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 232 | 14 | ||||||
| 17.5.1995 | 0 | 0 | 88.50 | +2.00% | 1 239 | 14 | ||||||||
| 1.3.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 248 | 16 | ||||||
| 9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
| 30.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| 2.2.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
| 10.6.1996 | 85.00 | 0.00% | 0 | 0 | 75.10 | +2.00% | 1 322 | 17 | ||||||
| 24.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 326 | 21 | ||||||
| 8.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 1 328 | 16 | ||||||
| 31.5.1996 | 85.00 | -0.58% | 85 | 1 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 20.5.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 344 | 16 | ||||||
| 23.10.1997 | 13.50 | -3.57% | 1 350 | 100 | ||||||||||
| 2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| ||||||||||||||
