KOVOTERM, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	83.01	0.00%	9 048	109	85.00	+10.00%	510	6
16.10.1995	83.00	0.00%	0	0	81.00	+1.00%	486	6
30.11.1995	72.00	+5.88%	1 440	20	81.00	-9.00%	486	6
6.11.1995	81.00	-4.70%	9 234	114	83.00	0.00%	498	6
4.7.1995	74.01	0.00%	0	0	72.50	-3.00%	363	5
8.6.1995	113.17	-4.99%	0	0	106.00	+7.00%	424	4
10.5.1995			0	0	86.50	-5.00%	260	3
28.8.1995	76.99	0.00%	0	0	80.00	+7.00%	240	3
2.8.1995	94.50	0.00%	0	0	78.00	0.00%	234	3
13.12.1995	75.00	0.00%	0	0	74.50	-4.00%	224	3
25.9.1995	82.03	+0.02%	1 230	15	80.00	-2.00%	240	3
14.7.1995	82.95	+5.00%	2 489	30	70.00	+8.00%	140	2
13.7.1995	79.00	-1.00%	790	10		-6.00%	0	0
12.7.1995	79.80	+5.00%	0	0		-9.00%	0	0
9.8.1995	85.30	0.00%	0	0		+1.00%	0	0
30.6.1995	77.90	0.00%	0	0		-1.00%	0	0
28.6.1995	82.00	-0.96%	1 148	14		0.00%	0	0
10.7.1995	74.01	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.8.1995	89.78	-4.99%	628	7		+5.00%	0	0
1.8.1995	94.50	0.00%	0	0		0.00%	0	0
31.7.1995	94.50	+5.00%	3 591	38		+1.00%	0	0
28.7.1995	90.00	0.00%	5 400	60		+3.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		0.00%	0	0
25.7.1995	90.00	0.00%	1 800	20		0.00%	0	0
24.7.1995	90.00	+2.27%	4 320	48		0.00%	0	0
21.7.1995	88.00	-2.22%	528	6		0.00%	0	0
20.7.1995	90.00	0.00%	0	0		0.00%	0	0
19.7.1995	90.00	0.00%	0	0		0.00%	0	0
18.7.1995	90.00	+3.34%	1 800	20		0.00%	0	0
24.8.1995	76.99	0.00%	0	0		0.00%	0	0
23.8.1995	76.99	0.00%	0	0		0.00%	0	0
22.8.1995	76.99	0.00%	0	0		-4.00%	0	0
21.8.1995	76.99	0.00%	0	0		0.00%	0	0
18.8.1995	76.99	0.00%	0	0		0.00%	0	0
17.8.1995	76.99	0.00%	0	0		0.00%	0	0
16.8.1995	76.99	0.00%	1 078	14		0.00%	0	0
15.8.1995	76.99	-4.99%	308	4		0.00%	0	0
14.8.1995	81.04	0.00%	0	0		0.00%	0	0
11.8.1995	81.04	0.00%	0	0		+5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+1.00%	0	0
4.5.1995			0	0		+7.00%	0	0
3.5.1995			0	0		+2.00%	0	0
27.4.1995	52.01	-498.00%	2 080	40		0.00%	0	0
11.5.1995			0	0		+6.00%	0	0
15.5.1995	60.20	+498.00%	2 107	35		-4.00%	0	0
25.5.1995	76.81	+498.00%	0	0		-10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
19.5.1995	66.37	+499.00%	0	0		0.00%	0	0
18.5.1995	63.21	+500.00%	0	0		0.00%	0	0
7.6.1995	119.12	+4.99%	6 671	56		-1.00%	0	0
5.6.1995	108.05	+4.99%	0	0		+8.00%	0	0
31.5.1995	93.35	+499.00%	0	0		+3.00%	0	0
30.5.1995	88.91	+499.00%	10 936	123		0.00%	0	0
29.5.1995	84.68	+499.00%	0	0		0.00%	0	0
26.6.1995	78.86	-4.99%	1 183	15		-10.00%	0	0
23.6.1995	83.01	+4.99%	0	0		0.00%	0	0
22.6.1995	79.06	-4.99%	4 981	63		-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›