KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 85.00 | -5.55% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| 15.6.1995 | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 119.70 | -5.00% | 0 | 0 | 100.00 | -3.00% | 4 561 | 43 | ||||||
| 2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| 30.5.1996 | 85.50 | -5.00% | 8 208 | 96 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
| 5.9.1996 | 90.25 | -5.00% | 3 700 | 41 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
| 23.4.1997 | 57.76 | -5.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 22.4.1997 | 60.80 | -5.00% | 6 080 | 100 | 70.00 | -2.22% | 1 848 | 27 | ||||||
| 16.4.1997 | 70.30 | -5.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 24.2.1997 | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
| 29.1.1997 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| 17.4.1997 | 66.79 | -4.99% | 6 679 | 100 | -0.93% | 0 | ||||||||
| 30.4.1997 | 44.72 | -4.99% | 4 919 | 110 | 0.00% | 0 | ||||||||
| 25.4.1997 | 52.14 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| 24.4.1996 | 92.64 | -4.99% | 3 335 | 36 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
| 19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
| 18.4.1996 | 108.04 | -4.99% | 8 643 | 80 | 95.00 | -3.00% | 7 188 | 74 | ||||||
| 17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| 3.4.1996 | 94.77 | -4.99% | 4 833 | 51 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 92.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 97.05 | -4.99% | 8 735 | 90 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 102.15 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 107.52 | -4.99% | 0 | 0 | 113.00 | +7.00% | 1 130 | 10 | ||||||
| 8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
| 22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||||
| 4.8.1995 | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| 16.6.1995 | 83.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 24.4.1997 | 54.88 | -4.98% | 0 | 0 | -4.30% | 0 | ||||||||
| 29.4.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 49.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 76.00 | -4.76% | 2 736 | 36 | -4.76% | 0 | ||||||||
| 24.6.1996 | 90.00 | -4.76% | 2 610 | 29 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.00 | -4.76% | 2 160 | 24 | 80.20 | +1.00% | 475 | 6 | ||||||
| 6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| 4.9.1996 | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
| 18.4.1997 | 64.00 | -4.17% | 4 480 | 70 | 0.00% | 0 | ||||||||
| 27.2.1997 | 70.00 | -4.10% | 1 960 | 28 | 80.00 | 0.00% | 640 | 8 | ||||||
| 8.4.1997 | 72.00 | -4.00% | 4 032 | 56 | 70.50 | +8.29% | 3 525 | 50 | ||||||
| 26.2.1997 | 73.00 | -3.94% | 876 | 12 | 0.00% | 0 | ||||||||
| 30.1.1997 | 85.00 | -3.79% | 1 700 | 20 | 0 | 0 | ||||||||
| 14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
| 6.5.1996 | 90.00 | -3.22% | 9 450 | 105 | 95.00 | +4.00% | 3 850 | 39 | ||||||
| 11.11.1996 | 90.00 | -3.22% | 2 160 | 24 | +3.50% | 0 | ||||||||
| 3.3.1997 | 68.00 | -2.85% | 3 944 | 58 | -9.72% | 0 | ||||||||
| 12.3.1997 | 68.00 | -2.85% | 2 856 | 42 | 0.00% | 0 | ||||||||
| ||||||||||||||
