KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	89.78	-4.99%	628	7		+5.00%	0	0
18.10.1996	90.00	0.00%	0	0	78.50	+4.66%	236	3
7.11.1996	93.00	0.00%	0	0		+4.62%	0
16.12.1996	90.00	0.00%	0	0		+4.59%	0
26.7.1996	90.00	0.00%	0	0		+4.00%	0	0
14.6.1996	82.00	-3.52%	4 920	60	75.10	+4.00%	526	7
6.5.1996	90.00	-3.22%	9 450	105	95.00	+4.00%	3 850	39
16.5.1996	91.00	0.00%	5 642	62	88.00	+4.00%	3 520	40
22.4.1996	97.51	-4.99%	98	1	95.00	+4.00%	6 650	70
3.4.1996	94.77	-4.99%	4 833	51		+4.00%	0	0
21.11.1995	65.61	0.00%	0	0		+4.00%	0	0
8.8.1995	85.30	-4.98%	1 280	15	78.00	+4.00%	2 944	38
24.5.1995	73.16	+499.00%	0	0	106.00	+4.00%	3 436	34
20.4.1995	52.27	+498.00%	0	0		+4.00%	0	0
11.11.1996	90.00	-3.22%	2 160	24		+3.50%	0
14.11.1996	90.00	0.00%	0	0		+3.35%	0
30.12.1996	90.00	0.00%	0	0		+3.16%	0
3.12.1996	90.00	0.00%	0	0	86.00	+3.16%	4 172	49
2.12.1996	90.00	0.00%	0	0		+3.16%	0
6.12.1996	90.00	0.00%	0	0	86.00	+3.09%	2 995	35
18.7.1996	92.00	0.00%	9 108	99		+3.00%	0	0
17.7.1996	92.00	0.00%	0	0		+3.00%	0	0
4.7.1996	90.00	0.00%	1 980	22		+3.00%	0	0
29.7.1996	90.00	0.00%	9 900	110	89.00	+3.00%	890	10
16.8.1996	90.00	-0.27%	270	3		+3.00%	0	0
14.2.1996	98.49	0.00%	0	0	72.00	+3.00%	1 512	21
4.3.1996	105.00	0.00%	3 465	33	80.00	+3.00%	480	6
1.6.1995	98.01	+4.99%	0	0	90.00	+3.00%	2 070	23
31.5.1995	93.35	+499.00%	0	0		+3.00%	0	0
15.9.1995	82.01	0.00%	0	0		+3.00%	0	0
28.7.1995	90.00	0.00%	5 400	60		+3.00%	0	0
26.9.1995	82.01	-0.02%	1 640	20		+3.00%	0	0
10.11.1995	81.00	0.00%	0	0		+3.00%	0	0
18.11.1996	90.00	0.00%	0	0	88.00	+2.64%	1 936	23
1.11.1996	90.00	0.00%	0	0		+2.55%	0
15.11.1996	90.00	0.00%	0	0		+2.50%	0
15.8.1996	90.25	-5.00%	1 625	18		+2.00%	0	0
6.8.1996	100.00	+0.25%	1 800	18		+2.00%	0	0
10.6.1996	85.00	0.00%	0	0	75.10	+2.00%	1 322	17
7.6.1996	85.00	0.00%	3 655	43		+2.00%	0	0
21.6.1996	94.50	+5.00%	0	0		+2.00%	0	0
1.3.1996	105.00	0.00%	0	0	78.00	+2.00%	1 248	16
11.3.1996	105.00	0.00%	3 780	36		+2.00%	0	0
25.3.1996	94.05	-10.00%	11 380	121		+2.00%	0	0
20.3.1996	95.00	0.00%	0	0		+2.00%	0	0
28.5.1996	90.00	0.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	76.00	0.00%	0	0		+2.00%	0	0
7.12.1995	75.00	+4.16%	1 575	21	79.50	+2.00%	954	12
20.12.1995						+2.00%	0	0
1.12.1995	72.00	0.00%	0	0	83.00	+2.00%	7 898	96
27.11.1995	68.00	+3.03%	1 768	26		+2.00%	0	0
24.11.1995	66.00	0.00%	0	0	83.00	+2.00%	1 743	21
11.9.1995	82.01	0.00%	0	0		+2.00%	0	0
17.5.1995			0	0	88.50	+2.00%	1 239	14
3.5.1995			0	0		+2.00%	0	0
5.12.1996	90.00	0.00%	0	0	83.00	+1.84%	2 490	30
23.12.1996	90.00	0.00%	0	0		+1.75%	0
29.10.1996	90.00	0.00%	0	0	0.00	+1.75%	0	0
11.10.1996	89.00	0.00%	0	0		+1.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›