KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 730 | 35 | ||||||
11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | +6.00% | 8 820 | 105 | ||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 8 860 | 114 | ||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 560 | 57 | ||||||
4.12.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 620 | 20 | ||||||
27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 66.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 743 | 21 | ||||||
23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||||
22.11.1995 | 65.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 65.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
17.11.1995 | 72.90 | 0.00% | 0 | 0 | 84.00 | +1.00% | 3 024 | 36 | ||||||
16.11.1995 | 72.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 72.90 | 0.00% | 0 | 0 | 83.00 | -8.00% | 3 977 | 48 | ||||||
14.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.50 | -1.00% | 3 168 | 35 | ||||||
13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 1 328 | 16 | ||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 1 660 | 20 | ||||||
2.11.1995 | 85.00 | -5.55% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | +8.17% | 10 170 | 113 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 83.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 83.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 83.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 83.20 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 127 | 14 | ||||||
19.10.1995 | 83.20 | +0.24% | 2 829 | 34 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 8 200 | 100 | ||||||
17.10.1995 | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
16.10.1995 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
13.10.1995 | 83.00 | 0.00% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 83.00 | -0.19% | 4 897 | 59 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 83.16 | +0.19% | 1 497 | 18 | 80.00 | -1.00% | 4 363 | 55 | ||||||
10.10.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 3 440 | 43 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 606 | 93 | ||||||
6.10.1995 | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 83.01 | 0.00% | 0 | 0 | 91.00 | +7.00% | 2 821 | 31 | ||||||
4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
3.10.1995 | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
2.10.1995 | 82.01 | 0.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
|