KOVOTERM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 39.13 | -497.00% | 0 | 0 | ||||||||||
13.3.1995 | 41.08 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 41.18 | -498.00% | 0 | 0 | ||||||||||
12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
15.3.1995 | 43.13 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 43.34 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 45.17 | +499.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
11.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||||
18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 48.02 | -498.00% | 0 | 0 | ||||||||||
21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 49.79 | +499.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
27.2.1995 | 50.54 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 52.01 | -498.00% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 52.14 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 52.27 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
26.4.1995 | 54.74 | +498.00% | 0 | 0 | 81.00 | 0.00% | 2 754 | 34 | ||||||
18.1.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
17.1.1995 | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 60.20 | +498.00% | 2 107 | 35 | -4.00% | 0 | 0 | |||||||
16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
21.11.1995 | 65.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 65.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||||
24.11.1995 | 66.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 743 | 21 | ||||||
19.5.1995 | 66.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 620 | 20 | ||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
7.11.1994 | 68.40 | -500.00% | 410 | 6 | ||||||||||
23.5.1995 | 69.68 | +498.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
11.1.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 71.82 | +500.00% | 0 | 0 | ||||||||||
30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
4.12.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 560 | 57 | ||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 8 860 | 114 | ||||||
21.10.1994 | 72.00 | -27.00% | 720 | 10 | ||||||||||
20.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.50 | -1.00% | 3 168 | 35 | ||||||
15.11.1995 | 72.90 | 0.00% | 0 | 0 | 83.00 | -8.00% | 3 977 | 48 | ||||||
16.11.1995 | 72.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 72.90 | 0.00% | 0 | 0 | 84.00 | +1.00% | 3 024 | 36 | ||||||
24.5.1995 | 73.16 | +499.00% | 0 | 0 | 106.00 | +4.00% | 3 436 | 34 | ||||||
10.7.1995 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
|