KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 72.10 | +0.13% | 2 524 | 35 | 67.60 | +2.42% | 68 | 1 | ||||||
7.2.1996 | 81.40 | 0.00% | 0 | 0 | 68.50 | -1.00% | 69 | 1 | ||||||
30.10.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
21.8.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
27.6.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 234 | 3 | ||||||
2.8.1995 | 94.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
31.1.1997 | 85.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 252 | 3 | ||||||
25.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.62% | 255 | 3 | ||||||
31.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
10.5.1995 | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||||
18.6.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
28.8.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
11.3.1997 | 70.00 | 0.00% | 0 | 0 | 51.00 | -9.73% | 306 | 6 | ||||||
14.11.1997 | 37.50 | +1.38% | 329 | 9 | ||||||||||
30.6.1997 | 42.00 | -4.54% | 336 | 8 | ||||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.50% | 344 | 4 | ||||||
9.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
4.11.1997 | 20.00 | 400 | 20 | |||||||||||
8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
20.6.1997 | 43.00 | -2.27% | 430 | 10 | ||||||||||
27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
30.9.1996 | 90.00 | 0.00% | 3 780 | 42 | 77.40 | -3.25% | 464 | 6 | ||||||
6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
20.6.1996 | 90.00 | -4.76% | 2 160 | 24 | 80.20 | +1.00% | 475 | 6 | ||||||
14.2.1997 | 82.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
7.10.1996 | 76.98 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
4.3.1996 | 105.00 | 0.00% | 3 465 | 33 | 80.00 | +3.00% | 480 | 6 | ||||||
30.8.1995 | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
16.7.1996 | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
21.3.1996 | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
16.10.1995 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
19.8.1996 | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
17.6.1996 | 86.10 | +5.00% | 0 | 0 | 73.50 | -2.00% | 515 | 7 | ||||||
3.8.1995 | 94.50 | 0.00% | 0 | 0 | 74.50 | -4.00% | 522 | 7 | ||||||
14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
29.8.1997 | 44.00 | 0.00% | 528 | 12 | ||||||||||
9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
15.3.1996 | 94.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 560 | 7 | ||||||
18.7.1997 | 44.00 | 0.00% | 572 | 13 | ||||||||||
20.9.1996 | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
17.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
|