KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 75.00 | +442.00% | 75 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 104.50 | +1 000.00% | 314 | 3 | ||||||||||
15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 100.00 | -476.00% | 400 | 4 | ||||||||||
5.4.1994 | 160.00 | -123.00% | 800 | 5 | ||||||||||
27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
21.7.1995 | 88.00 | -2.22% | 528 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
7.11.1994 | 68.40 | -500.00% | 410 | 6 | ||||||||||
4.8.1995 | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 105.00 | -869.00% | 735 | 7 | ||||||||||
21.4.1994 | 157.30 | +1 000.00% | 1 101 | 7 | ||||||||||
24.3.1994 | 155.00 | +64.00% | 1 085 | 7 | ||||||||||
17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
25.7.1994 | 95.00 | +510.00% | 760 | 8 | ||||||||||
10.8.1995 | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||||
13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
21.10.1994 | 72.00 | -27.00% | 720 | 10 | ||||||||||
2.8.1994 | 115.00 | +454.00% | 1 150 | 10 | ||||||||||
26.7.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
28.6.1994 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
26.4.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
14.4.1994 | 130.00 | -881.00% | 1 300 | 10 | ||||||||||
11.4.1994 | 158.40 | -1 000.00% | 1 584 | 10 | ||||||||||
27.9.1995 | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
16.8.1995 | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 82.00 | -0.96% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
8.8.1995 | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
21.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
2.10.1995 | 82.01 | 0.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | -5.55% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 97.00 | +264.00% | 1 552 | 16 | ||||||||||
11.10.1995 | 83.16 | +0.19% | 1 497 | 18 | 80.00 | -1.00% | 4 363 | 55 | ||||||
15.6.1995 | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | +3.34% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
29.8.1995 | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
1.2.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 80.00 | -382.00% | 1 600 | 20 | ||||||||||
27.6.1994 | 115.00 | +454.00% | 2 300 | 20 | ||||||||||
2.6.1994 | 115.00 | +952.00% | 2 300 | 20 | ||||||||||
21.3.1994 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
15.3.1994 | 140.00 | +17.00% | 2 800 | 20 | ||||||||||
|