KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	83.00	0.00%	0	0	89.00	+10.00%	4 717	53
4.10.1995	83.01	0.00%	9 048	109	85.00	+10.00%	510	6
29.11.1995	68.00	0.00%	0	0	89.00	+10.00%	11 926	134
6.6.1995	113.45	+4.99%	6 126	54	100.00	+10.00%	1 200	12
22.5.1995			0	0		+10.00%	0	0
7.11.1995	81.00	0.00%	0	0	90.50	+9.00%	4 525	50
11.7.1995	76.00	+2.68%	1 520	20	76.00	+9.00%	760	10
14.7.1995	82.95	+5.00%	2 489	30	70.00	+8.00%	140	2
5.6.1995	108.05	+4.99%	0	0		+8.00%	0	0
6.4.1995			0	0		+8.00%	0	0
5.10.1995	83.01	0.00%	0	0	91.00	+7.00%	2 821	31
14.9.1995	82.01	0.00%	0	0		+7.00%	0	0
28.8.1995	76.99	0.00%	0	0	80.00	+7.00%	240	3
17.7.1995	87.09	+4.99%	697	8	75.00	+7.00%	600	8
9.6.1995	107.52	-4.99%	0	0	113.00	+7.00%	1 130	10
8.6.1995	113.17	-4.99%	0	0	106.00	+7.00%	424	4
4.5.1995			0	0		+7.00%	0	0
29.3.1995			0	0	70.00	+7.00%	5 760	84
8.12.1995	75.00	0.00%	0	0	84.00	+6.00%	8 820	105
9.11.1995	81.00	0.00%	0	0	91.00	+6.00%	9 449	107
12.5.1995	57.34	+499.00%	0	0	97.50	+6.00%	66 593	683
11.5.1995			0	0		+6.00%	0	0
2.5.1995			0	0	82.00	+6.00%	2 788	34
24.4.1995			0	0		+6.00%	0	0
7.4.1995			0	0		+6.00%	0	0
5.4.1995			0	0	68.00	+6.00%	2 160	33
25.10.1995	83.20	0.00%	0	0		+5.00%	0	0
31.10.1995	90.00	0.00%	0	0		+5.00%	0	0
1.9.1995	78.01	0.00%	936	12		+5.00%	0	0
11.8.1995	81.04	0.00%	0	0		+5.00%	0	0
4.8.1995	89.78	-4.99%	628	7		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
24.1.1995			0	0		+5.00%	0	0
21.11.1995	65.61	0.00%	0	0		+4.00%	0	0
8.8.1995	85.30	-4.98%	1 280	15	78.00	+4.00%	2 944	38
24.5.1995	73.16	+499.00%	0	0	106.00	+4.00%	3 436	34
20.4.1995	52.27	+498.00%	0	0		+4.00%	0	0
26.9.1995	82.01	-0.02%	1 640	20		+3.00%	0	0
10.11.1995	81.00	0.00%	0	0		+3.00%	0	0
15.9.1995	82.01	0.00%	0	0		+3.00%	0	0
28.7.1995	90.00	0.00%	5 400	60		+3.00%	0	0
1.6.1995	98.01	+4.99%	0	0	90.00	+3.00%	2 070	23
31.5.1995	93.35	+499.00%	0	0		+3.00%	0	0
7.12.1995	75.00	+4.16%	1 575	21	79.50	+2.00%	954	12
1.12.1995	72.00	0.00%	0	0	83.00	+2.00%	7 898	96
20.12.1995						+2.00%	0	0
15.12.1995	76.00	0.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
24.11.1995	66.00	0.00%	0	0	83.00	+2.00%	1 743	21
27.11.1995	68.00	+3.03%	1 768	26		+2.00%	0	0
11.9.1995	82.01	0.00%	0	0		+2.00%	0	0
17.5.1995			0	0	88.50	+2.00%	1 239	14
3.5.1995			0	0		+2.00%	0	0
22.11.1995	65.61	0.00%	0	0		+1.00%	0	0
16.11.1995	72.90	0.00%	0	0		+1.00%	0	0
17.11.1995	72.90	0.00%	0	0	84.00	+1.00%	3 024	36
16.10.1995	83.00	0.00%	0	0	81.00	+1.00%	486	6
12.10.1995	83.00	-0.19%	4 897	59		+1.00%	0	0
9.8.1995	85.30	0.00%	0	0		+1.00%	0	0
31.7.1995	94.50	+5.00%	3 591	38		+1.00%	0	0
‹‹ First 20    Next 60 ›