KOVOTERM, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	160.00	-123.00%	800	5
1.9.1994	100.00	-476.00%	400	4
15.8.1995	76.99	-4.99%	308	4		0.00%	0	0
18.4.1995	47.42	+498.00%	142	3		0.00%	0	0
28.7.1994	104.50	+1 000.00%	314	3
27.9.1996	90.00	+2.27%	270	3	80.00	-1.84%	720	9
16.8.1996	90.00	-0.27%	270	3		+3.00%	0	0
16.7.1996	92.00	+2.22%	92	1	80.20	0.00%	481	6
31.7.1996	95.00	+3.26%	95	1	90.00	0.00%	744	9
1.7.1996	90.00	0.00%	90	1	75.10	0.00%	2 103	28
31.5.1996	85.00	-0.58%	85	1	66.50	-5.00%	1 330	20
12.4.1996	120.92	+4.99%	121	1	112.00	-33.00%	21 277	195
22.4.1996	97.51	-4.99%	98	1	95.00	+4.00%	6 650	70
14.5.1996	91.00	+1.11%	91	1		0.00%	0	0
29.11.1994	75.00	+442.00%	75	1
15.6.1993	20 000.00	0.00%	20 000	1
3.3.1994	127.05	+1 000.00%	0	0
1.3.1994	115.50	+1 000.00%	0	0
17.2.1994	129.60	-1 000.00%	0	0
15.2.1994	144.00	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
31.3.1994	162.00	-1 000.00%	0	0
12.4.1994	142.56	-1 000.00%	0	0
18.4.1994	143.00	+1 000.00%	0	0
22.3.1994	154.00	+1 000.00%	0	0
28.3.1994	170.50	+1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
28.11.1994	71.82	+500.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	45.17	+499.00%	0	0	76.00	+1.00%	1 520	20
20.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+5.00%	0	0
24.1.1995			0	0		+5.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
18.1.1995	55.15	-499.00%	0	0		0.00%	0	0
17.1.1995	58.05	-499.00%	0	0		0.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	94.50	-1 000.00%	0	0
6.9.1994			0	0
20.10.1994	72.20	-500.00%	0	0
19.10.1994			0	0
18.10.1994	76.00	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
7.10.1994	83.18	-499.00%	0	0
6.10.1994	87.55	-499.00%	0	0
5.10.1994	92.15	-500.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
18.7.1994	91.31	-999.00%	0	0
14.7.1994	101.45	-999.00%	0	0
12.7.1994	112.72	-999.00%	0	0
11.7.1994	125.24	-999.00%	0	0
23.6.1994	110.00	+1 000.00%	0	0
28.4.1994	158.40	+1 000.00%	0	0
31.5.1994			0	0
16.6.1994	93.15	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	103.50	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
26.5.1994	114.83	-999.00%	0	0
24.5.1994	127.58	-999.00%	0	0
23.5.1994	141.75	-1 000.00%	0	0
19.5.1994	157.50	-1 000.00%	0	0
17.5.1994			0	0
9.5.1994			0	0
20.1.1994	200.00	-5 000.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	400.00	-5 000.00%	0	0
27.7.1993	800.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
14.8.1995	81.04	0.00%	0	0		0.00%	0	0
11.8.1995	81.04	0.00%	0	0		+5.00%	0	0
9.8.1995	85.30	0.00%	0	0		+1.00%	0	0
28.8.1995	76.99	0.00%	0	0	80.00	+7.00%	240	3
3.8.1995	94.50	0.00%	0	0	74.50	-4.00%	522	7
2.8.1995	94.50	0.00%	0	0	78.00	0.00%	234	3
1.8.1995	94.50	0.00%	0	0		0.00%	0	0
7.8.1995	89.78	0.00%	0	0	74.50	-4.00%	1 192	16
7.9.1995	81.91	0.00%	0	0		0.00%	0	0
6.9.1995	81.91	0.00%	0	0		0.00%	0	0
22.9.1995	82.01	0.00%	0	0		-2.00%	0	0
29.9.1995	82.01	0.00%	0	0		0.00%	0	0
28.9.1995	82.01	0.00%	0	0		0.00%	0	0
4.9.1995	78.01	0.00%	0	0		-3.00%	0	0
24.8.1995	76.99	0.00%	0	0		0.00%	0	0
23.8.1995	76.99	0.00%	0	0		0.00%	0	0
22.8.1995	76.99	0.00%	0	0		-4.00%	0	0
21.8.1995	76.99	0.00%	0	0		0.00%	0	0
18.8.1995	76.99	0.00%	0	0		0.00%	0	0
17.8.1995	76.99	0.00%	0	0		0.00%	0	0
23.6.1995	83.01	+4.99%	0	0		0.00%	0	0
21.6.1995	83.22	0.00%	0	0		0.00%	0	0
20.6.1995	83.22	0.00%	0	0		0.00%	0	0
19.6.1995	83.22	0.00%	0	0		0.00%	0	0
16.6.1995	83.22	-4.98%	0	0		0.00%	0	0
14.6.1995	92.20	-4.99%	0	0		0.00%	0	0
5.6.1995	108.05	+4.99%	0	0		+8.00%	0	0
12.6.1995	102.15	-4.99%	0	0		-3.00%	0	0
9.6.1995	107.52	-4.99%	0	0	113.00	+7.00%	1 130	10
8.6.1995	113.17	-4.99%	0	0	106.00	+7.00%	424	4
30.6.1995	77.90	0.00%	0	0		-1.00%	0	0
12.7.1995	79.80	+5.00%	0	0		-9.00%	0	0
10.7.1995	74.01	0.00%	0	0		0.00%	0	0
4.7.1995	74.01	0.00%	0	0	72.50	-3.00%	363	5
20.7.1995	90.00	0.00%	0	0		0.00%	0	0
19.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		0.00%	0	0
20.4.1995	52.27	+498.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›