KOVOTERM, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 105.00 | +0.47% | 8 295 | 79 | 77.20 | -1.00% | 1 221 | 16 | ||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 1 328 | 16 | ||||||
5.3.1997 | 70.00 | +2.94% | 5 670 | 81 | 54.10 | -8.30% | 866 | 16 | ||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 392 | 16 | ||||||
23.8.2000 | 20.00 | 0.00% | 320 | 16 | ||||||||||
7.8.1995 | 89.78 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
30.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
12.9.1995 | 82.01 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
18.4.2001 | 30.20 | 0.00% | 453 | 15 | ||||||||||
3.7.2001 | 30.00 | 0.00% | 450 | 15 | ||||||||||
17.5.1999 | 13.00 | 0.00% | 195 | 15 | ||||||||||
22.4.1999 | 13.00 | 0.00% | 195 | 15 | ||||||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.25% | 1 161 | 15 | ||||||
4.10.1996 | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
19.6.1996 | 94.50 | +5.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
28.1.1998 | 30.10 | +0.33% | 452 | 15 | ||||||||||
8.1.1998 | 30.00 | -7.69% | 450 | 15 | ||||||||||
26.8.1997 | 44.00 | 0.00% | 660 | 15 | ||||||||||
8.6.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
7.1.1999 | 17.00 | +6.25% | 255 | 15 | ||||||||||
8.1.1999 | 18.00 | +5.88% | 252 | 14 | ||||||||||
2.7.1998 | 26.00 | -8.93% | 364 | 14 | ||||||||||
31.3.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
19.8.1997 | 44.00 | 0.00% | 616 | 14 | ||||||||||
16.1.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||||
23.2.1998 | 31.00 | -7.73% | 434 | 14 | ||||||||||
18.3.1998 | 52.10 | +0.13% | 729 | 14 | ||||||||||
13.6.1996 | 85.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 015 | 14 | ||||||
13.5.1996 | 90.00 | -1.09% | 3 960 | 44 | 88.00 | 0.00% | 1 232 | 14 | ||||||
10.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 232 | 14 | ||||||
22.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.10 | -7.00% | 1 037 | 14 | ||||||
9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 050 | 14 | ||||||
23.7.1999 | 25.00 | 0.00% | 350 | 14 | ||||||||||
18.5.2000 | 61.30 | +9.85% | 858 | 14 | ||||||||||
27.7.2001 | 30.00 | 0.00% | 420 | 14 | ||||||||||
20.6.2001 | 30.00 | 0.00% | 420 | 14 | ||||||||||
3.10.1995 | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
20.10.1995 | 83.20 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 127 | 14 | ||||||
17.5.1995 | 0 | 0 | 88.50 | +2.00% | 1 239 | 14 | ||||||||
30.3.1995 | 0 | 0 | 62.00 | -10.00% | 868 | 14 | ||||||||
11.6.2001 | 30.00 | 0.00% | 390 | 13 | ||||||||||
16.7.2001 | 30.00 | 0.00% | 390 | 13 | ||||||||||
25.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +1.00% | 832 | 13 | ||||||
18.7.1997 | 44.00 | 0.00% | 572 | 13 | ||||||||||
29.8.1997 | 44.00 | 0.00% | 528 | 12 | ||||||||||
15.12.1997 | 51.00 | +2.00% | 612 | 12 | ||||||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
4.2.1997 | 85.00 | 0.00% | 1 445 | 17 | 88.00 | 0.00% | 1 056 | 12 | ||||||
3.5.2001 | 30.20 | 0.00% | 362 | 12 | ||||||||||
6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
9.8.2001 | 30.00 | 0.00% | 330 | 11 | ||||||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.12% | 853 | 11 | ||||||
26.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | -4.11% | 815 | 10 | ||||||
29.7.1996 | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
22.2.1996 | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
20.6.1997 | 43.00 | -2.27% | 430 | 10 | ||||||||||
10.2.1998 | 34.00 | +5.42% | 340 | 10 | ||||||||||
13.5.1998 | 23.50 | -2.08% | 235 | 10 | ||||||||||
18.6.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
7.9.1998 | 20.10 | 0.00% | 201 | 10 | ||||||||||
6.9.2001 | 30.00 | 0.00% | 300 | 10 | ||||||||||
14.3.2001 | 30.00 | 0.00% | 300 | 10 | ||||||||||
6.8.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
11.5.2000 | 40.00 | +1.01% | 400 | 10 | ||||||||||
9.6.1995 | 107.52 | -4.99% | 0 | 0 | 113.00 | +7.00% | 1 130 | 10 | ||||||
3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
16.5.1995 | 0 | 0 | 87.00 | -7.00% | 783 | 9 | ||||||||
5.9.2001 | 30.00 | 0.00% | 270 | 9 | ||||||||||
14.11.1997 | 37.50 | +1.38% | 329 | 9 | ||||||||||
29.11.1996 | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
31.7.1996 | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
27.9.1996 | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
12.9.1996 | 88.00 | -2.22% | 1 848 | 21 | 83.50 | -2.00% | 668 | 8 | ||||||
27.2.1997 | 70.00 | -4.10% | 1 960 | 28 | 80.00 | 0.00% | 640 | 8 | ||||||
28.1.1997 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
24.1.1997 | 91.00 | 0.00% | 0 | 0 | 88.00 | -3.82% | 704 | 8 | ||||||
5.4.1996 | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
1.6.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||||
8.9.1998 | 20.10 | 0.00% | 161 | 8 | ||||||||||
2.4.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
30.6.1997 | 42.00 | -4.54% | 336 | 8 | ||||||||||
12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
3.8.1995 | 94.50 | 0.00% | 0 | 0 | 74.50 | -4.00% | 522 | 7 | ||||||
12.10.1998 | 19.00 | -2.56% | 133 | 7 | ||||||||||
9.4.1996 | 109.69 | +4.99% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
15.3.1996 | 94.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 560 | 7 | ||||||
17.6.1996 | 86.10 | +5.00% | 0 | 0 | 73.50 | -2.00% | 515 | 7 | ||||||
14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
17.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
20.9.1996 | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
30.4.2001 | 30.20 | 0.00% | 211 | 7 | ||||||||||
14.9.2001 | 30.00 | 0.00% | 180 | 6 | ||||||||||
30.9.1996 | 90.00 | 0.00% | 3 780 | 42 | 77.40 | -3.25% | 464 | 6 | ||||||
19.8.1996 | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
20.6.1996 | 90.00 | -4.76% | 2 160 | 24 | 80.20 | +1.00% | 475 | 6 | ||||||
16.7.1996 | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
11.3.1997 | 70.00 | 0.00% | 0 | 0 | 51.00 | -9.73% | 306 | 6 | ||||||
14.2.1997 | 82.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
8.10.1996 | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
7.10.1996 | 76.98 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
21.3.1996 | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
4.3.1996 | 105.00 | 0.00% | 3 465 | 33 | 80.00 | +3.00% | 480 | 6 | ||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
14.10.1998 | 19.00 | -2.56% | 114 | 6 | ||||||||||
18.6.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
28.8.1997 | 44.00 | 0.00% | 264 | 6 | ||||||||||
21.1.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
10.3.1998 | 48.00 | +9.09% | 288 | 6 | ||||||||||
22.6.1998 | 36.00 | +9.09% | 216 | 6 | ||||||||||
30.8.1995 | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
16.10.1995 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
30.10.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
21.8.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
27.6.1997 | 44.00 | 0.00% | 220 | 5 | ||||||||||
31.8.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
12.11.2001 | 29.00 | 0.00% | 116 | 4 | ||||||||||
31.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.50% | 344 | 4 | ||||||
9.9.1996 | 90.25 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
10.5.1995 | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||||
28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
2.8.1995 | 94.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
25.9.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.62% | 255 | 3 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 234 | 3 | ||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
31.1.1997 | 85.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 252 | 3 | ||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
23.2.1999 | 13.00 | -7.14% | 39 | 3 | ||||||||||
19.7.2000 | 19.40 | -6.28% | 58 | 3 | ||||||||||
24.7.2001 | 30.00 | 0.00% | 60 | 2 | ||||||||||
14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
7.2.1996 | 81.40 | 0.00% | 0 | 0 | 68.50 | -1.00% | 69 | 1 | ||||||
24.3.1997 | 72.10 | +0.13% | 2 524 | 35 | 67.60 | +2.42% | 68 | 1 | ||||||
30.1.1997 | 85.00 | -3.79% | 1 700 | 20 | 0 | 0 | ||||||||
21.1.1997 | 91.00 | +1.11% | 5 460 | 60 | 0 | 0 | ||||||||
17.10.1996 | 90.00 | 0.00% | 8 820 | 98 | -3.22% | 0 | 0 | |||||||
3.10.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
1.10.1996 | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
14.10.1996 | 90.00 | +1.12% | 3 960 | 44 | -1.17% | 0 | 0 | |||||||
11.10.1996 | 89.00 | 0.00% | 0 | 0 | +1.18% | 0 | 0 | |||||||
10.10.1996 | 89.00 | +4.87% | 4 628 | 52 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 84.86 | +4.99% | 4 073 | 48 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 90.00 | 0.00% | 1 170 | 13 | 0.00 | -1.63% | 0 | 0 | ||||||
30.10.1996 | 90.00 | 0.00% | 1 980 | 22 | 0.00 | -1.71% | 0 | 0 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
25.10.1996 | 90.00 | 0.00% | 810 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
21.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
19.7.1996 | 90.00 | -2.17% | 1 980 | 22 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | +2.22% | 2 760 | 30 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.75 | +5.00% | 2 893 | 29 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 94.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | +0.25% | 1 800 | 18 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | -0.02% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 90.01 | +0.01% | 1 260 | 14 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 1 980 | 22 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | -4.76% | 2 610 | 29 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 94.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 88.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
10.9.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | -0.27% | 270 | 3 | +3.00% | 0 | 0 | |||||||
|