KOVOTERM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	57.76	-5.00%	0	0		-9.40%	0
17.1.1995	58.05	-499.00%	0	0		0.00%	0	0
19.5.1997	59.59	+4.98%	0	0		0.00%	0
15.5.1995	60.20	+498.00%	2 107	35		-4.00%	0	0
22.4.1997	60.80	-5.00%	6 080	100	70.00	-2.22%	1 848	27
16.1.1995	61.10	-499.00%	794	13		0.00%	0	0
20.5.1997	62.56	+4.98%	0	0		-2.77%	0
18.5.1995	63.21	+500.00%	0	0		0.00%	0	0
18.4.1997	64.00	-4.17%	4 480	70		0.00%	0
21.4.1997	64.00	0.00%	0	0		0.00%	0
19.1.1996	64.00	0.00%	0	0		0.00%	0	0
18.1.1996	64.00	0.00%	0	0		-5.00%	0	0
17.1.1996	64.00	0.00%	0	0		-5.00%	0	0
16.1.1996	64.00	0.00%	0	0		0.00%	0	0
15.1.1996	64.00	-8.57%	1 664	26		0.00%	0	0
13.1.1995	64.31	-499.00%	0	0		0.00%	0	0
22.11.1995	65.61	0.00%	0	0		+1.00%	0	0
21.11.1995	65.61	0.00%	0	0		+4.00%	0	0
20.11.1995	65.61	-10.00%	11 482	175	79.00	-6.00%	474	6
21.5.1997	65.68	+4.98%	0	0		+4.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›