KOVOTERM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 119.12 | +4.99% | 6 671 | 56 | -1.00% | 0 | 0 | |||||||
| 22.2.1994 | 116.64 | -1 000.00% | 3 266 | 28 | ||||||||||
| 1.3.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1996 | 115.17 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
| 10.4.1996 | 115.17 | +4.99% | 11 517 | 100 | 93.10 | -2.00% | 3 910 | 42 | ||||||
| 2.8.1994 | 115.00 | +454.00% | 1 150 | 10 | ||||||||||
| 28.6.1994 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| 27.6.1994 | 115.00 | +454.00% | 2 300 | 20 | ||||||||||
| 2.6.1994 | 115.00 | +952.00% | 2 300 | 20 | ||||||||||
| 26.5.1994 | 114.83 | -999.00% | 0 | 0 | ||||||||||
| 17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| 6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| 8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
| 12.7.1994 | 112.72 | -999.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 110.00 | +526.00% | 3 520 | 32 | ||||||||||
| 23.6.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
| 9.4.1996 | 109.69 | +4.99% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 16.2.1996 | 108.33 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
| 15.2.1996 | 108.33 | +9.99% | 0 | 0 | 76.00 | +5.00% | 2 560 | 34 | ||||||
| 5.6.1995 | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
