KOVOTERM, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
| 26.3.1996 | 94.05 | 0.00% | 0 | 0 | 89.00 | +7.00% | 7 838 | 90 | ||||||
| 29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
| 17.10.1995 | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
| 17.5.1995 | 0 | 0 | 88.50 | +2.00% | 1 239 | 14 | ||||||||
| 4.2.1997 | 85.00 | 0.00% | 1 445 | 17 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 28.1.1997 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 24.1.1997 | 91.00 | 0.00% | 0 | 0 | 88.00 | -3.82% | 704 | 8 | ||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +2.64% | 1 936 | 23 | ||||||
| 17.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 808 | 66 | ||||||
| 16.5.1996 | 91.00 | 0.00% | 5 642 | 62 | 88.00 | +4.00% | 3 520 | 40 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
| 13.5.1996 | 90.00 | -1.09% | 3 960 | 44 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 10.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 232 | 14 | ||||||
| 13.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.50 | +5.00% | 2 625 | 30 | ||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 392 | 16 | ||||||
| 19.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 7 221 | 83 | ||||||
| 18.12.1996 | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
| 17.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | -4.39% | 870 | 10 | ||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 219 | 37 | ||||||
| ||||||||||||||
