KOVOTERM, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 105.00 | -997.00% | 8 085 | 77 | ||||||||||
| 8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 13.5.1997 | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
| 18.4.1997 | 64.00 | -4.17% | 4 480 | 70 | 0.00% | 0 | ||||||||
| 22.8.1996 | 92.00 | -2.64% | 6 440 | 70 | 82.50 | -3.00% | 1 650 | 20 | ||||||
| 17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| 1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||||
| 5.9.1994 | 105.00 | +500.00% | 7 350 | 70 | ||||||||||
| 17.3.1994 | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
| 5.4.1996 | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| 2.6.1995 | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
| 6.2.1997 | 82.00 | -2.38% | 5 166 | 63 | 0.00% | 0 | ||||||||
| 5.9.1995 | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| 22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
| 25.4.1994 | 160.00 | +171.00% | 10 080 | 63 | ||||||||||
| 16.5.1996 | 91.00 | 0.00% | 5 642 | 62 | 88.00 | +4.00% | 3 520 | 40 | ||||||
| 21.1.1997 | 91.00 | +1.11% | 5 460 | 60 | 0 | 0 | ||||||||
| 14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
| 4.4.1996 | 99.50 | +4.99% | 5 970 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
