KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 83.18 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 87.55 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 52.01 | -498.00% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 41.18 | -498.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 48.02 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 39.13 | -497.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 100.00 | -476.00% | 400 | 4 | ||||||||||
| 10.10.1994 | 80.00 | -382.00% | 1 600 | 20 | ||||||||||
| 5.4.1994 | 160.00 | -123.00% | 800 | 5 | ||||||||||
| 21.10.1994 | 72.00 | -27.00% | 720 | 10 | ||||||||||
| 25.3.1996 | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| 13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 97.50 | -9.99% | 12 773 | 131 | 80.00 | +1.00% | 2 608 | 34 | ||||||
| 15.1.1996 | 64.00 | -8.57% | 1 664 | 26 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| ||||||||||||||
