KRAJKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 136.45 | +4.99% | 31 384 | 230 | +14.00% | 0 | 0 | |||||||
| 27.2.1996 | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
| 6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
| 9.6.1995 | 120.20 | +4.52% | 26 444 | 220 | -7.00% | 0 | 0 | |||||||
| 28.2.1996 | 128.50 | +4.88% | 26 086 | 203 | 117.00 | 0.00% | 17 873 | 154 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 25 800 | 215 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 29.4.1996 | 81.23 | -4.99% | 24 369 | 300 | 81.00 | +7.00% | 4 044 | 50 | ||||||
| 14.3.1996 | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
| 29.1.1996 | 107.00 | 0.00% | 23 326 | 218 | 126.00 | +6.00% | 630 | 5 | ||||||
| 3.10.1995 | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 77.17 | -4.99% | 22 534 | 292 | 73.00 | -10.00% | 1 898 | 26 | ||||||
| 13.10.1995 | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
| 12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| 6.3.1996 | 136.80 | -5.00% | 20 520 | 150 | 129.00 | 0.00% | 38 311 | 299 | ||||||
| 8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
| 1.6.1995 | 100.20 | +4.92% | 20 040 | 200 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 116.00 | +0.78% | 19 720 | 170 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 152.82 | +4.99% | 19 561 | 128 | 140.00 | +5.00% | 9 313 | 68 | ||||||
| 29.8.1995 | 124.00 | 0.00% | 19 344 | 156 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
