KRAJKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about KRAJKA

The Prague Stock Exchange
Last price	30.05.1997	10.98
First price	01.03.1995	884.00
Historic min	30.05.1997	10.98
Historic max	01.03.1995	884.00
Total volume	2 597 621.00

RMS - RM-System
Last price	02.09.1999	27.70
First price	28.03.1995	216.00
Historic min	25.07.1997	10.00
Historic max	28.03.1995	216.00
Total volume	1 161 626.00

Go to monthly & yearly prices and volumes of KRAJKA

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.1999					27.70	+9.92%	0	0
1.9.1999					25.20	+4.13%	202	8
31.8.1999					24.20	+10.00%	0	0
30.8.1999					22.00	0.00%	1 100	50
27.8.1999					22.00	0.00%	440	20
26.8.1999					22.00	0.00%	0	0
25.8.1999					22.00	0.00%	0	0
24.8.1999					22.00	0.00%	0	0
23.8.1999					22.00	0.00%	0	0
20.8.1999					22.00	+10.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	1 188	66
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	400	20
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	0.00%	0	0
11.8.1999					20.00	0.00%	0	0
10.8.1999					20.00	0.00%	0	0
9.8.1999					20.00	0.00%	800	40
6.8.1999					20.00	0.00%	0	0
‹‹ First 60 Next 20 ›