KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 69.30 | +5.00% | 3 742 | 54 | +18.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.75 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 1.3.1996 | 132.30 | +5.00% | 89 435 | 676 | 107.00 | -1.00% | 2 568 | 24 | ||||||
| 22.2.1996 | 105.84 | +5.00% | 14 077 | 133 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| 21.2.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
| 17.1.1996 | 115.50 | +5.00% | 18 018 | 156 | 126.50 | -3.00% | 1 746 | 14 | ||||||
| 29.11.1995 | 126.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 132.30 | +5.00% | 10 716 | 81 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.20 | +5.00% | 8 593 | 66 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 164.85 | +5.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 210.00 | +5.00% | 9 030 | 43 | 180.50 | +5.00% | 2 166 | 12 | ||||||
| 6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
| 5.9.1995 | 130.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 105.63 | +5.00% | 0 | 0 | 105.00 | 0.00% | 3 060 | 31 | ||||||
| 14.8.1995 | 110.25 | +5.00% | 0 | 0 | 106.00 | +6.00% | 1 472 | 14 | ||||||
| 11.8.1995 | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| 8.8.1995 | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| 4.8.1995 | 86.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 114.45 | +5.00% | 0 | 0 | 102.00 | -1.00% | 1 293 | 14 | ||||||
| ||||||||||||||
