KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
| 19.1.1996 | 121.00 | 0.00% | 1 452 | 12 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||||
| 26.8.1997 | +9.86% | 0 | ||||||||||||
| 16.9.1997 | +9.71% | 0 | ||||||||||||
| 9.6.1997 | +9.67% | 0 | ||||||||||||
| 28.11.1997 | +9.52% | 0 | ||||||||||||
| 17.9.1997 | +9.52% | 0 | ||||||||||||
| 15.12.1997 | 70.00 | +9.37% | 2 310 | 33 | ||||||||||
| 24.11.1997 | 33.00 | +9.34% | 4 224 | 128 | ||||||||||
| 25.11.1997 | 36.00 | +9.09% | 1 152 | 32 | ||||||||||
| 8.12.1997 | 48.00 | +9.09% | 384 | 8 | ||||||||||
| 30.7.1997 | +9.09% | 0 | ||||||||||||
| 16.1.1997 | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 850 | 37 | ||||||
| 4.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +9.00% | 414 | 6 | ||||||
| 7.6.1996 | 69.61 | -4.99% | 0 | 0 | 73.00 | +9.00% | 1 606 | 22 | ||||||
| 28.5.1996 | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
| 22.9.1995 | 200.00 | +4.43% | 8 000 | 40 | 171.50 | +9.00% | 686 | 4 | ||||||
| 15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| ||||||||||||||
