KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 25.15 | -4.98% | 0 | 0 | +75.00% | 0 | ||||||||
10.11.1997 | +66.84% | 0 | ||||||||||||
20.10.1997 | +42.51% | 0 | ||||||||||||
8.8.1996 | 60.11 | +0.18% | 3 366 | 56 | +32.00% | 0 | 0 | |||||||
16.4.1998 | 0.00 | +31.40% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +26.83% | 0 | 0 | ||||||||||
30.5.1997 | 10.98 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
4.3.1996 | 138.90 | +4.98% | 33 058 | 238 | +21.00% | 0 | 0 | |||||||
25.8.1997 | +20.00% | 0 | ||||||||||||
26.8.1996 | 57.00 | -5.00% | 2 850 | 50 | +19.00% | 0 | 0 | |||||||
21.5.1996 | 69.30 | +5.00% | 3 742 | 54 | +18.00% | 0 | 0 | |||||||
2.5.1996 | 73.32 | -4.98% | 1 466 | 20 | +16.00% | 0 | 0 | |||||||
3.6.1997 | +15.38% | 0 | ||||||||||||
8.3.1996 | 136.45 | +4.99% | 31 384 | 230 | +14.00% | 0 | 0 | |||||||
13.5.1996 | 78.75 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.2.1996 | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
2.2.1996 | 105.00 | -4.54% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 8 280 | 69 | +13.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | -1.86% | 1 680 | 16 | +12.00% | 0 | 0 | |||||||
|