KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 26.47 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 30.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 26.47 | +4.99% | 212 | 8 | 0.00% | 0 | ||||||||
| 18.12.1996 | 25.21 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 17.12.1996 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 25.21 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 13.12.1996 | 25.21 | +4.99% | 2 017 | 80 | 23.50 | -2.20% | 10 047 | 428 | ||||||
| 12.12.1996 | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| 11.12.1996 | 22.87 | +4.95% | 0 | 0 | 25.00 | +1.91% | 2 175 | 87 | ||||||
| 10.12.1996 | 21.79 | +4.96% | 0 | 0 | 25.00 | +4.38% | 319 | 13 | ||||||
| 9.12.1996 | 20.76 | -4.98% | 664 | 32 | 23.50 | -1.50% | 188 | 8 | ||||||
| 6.12.1996 | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
| 5.12.1996 | 23.00 | +2.81% | 690 | 30 | -8.00% | 0 | ||||||||
| 4.12.1996 | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
| 3.12.1996 | 23.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 24.77 | -4.98% | 248 | 10 | +4.00% | 0 | ||||||||
| 29.11.1996 | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
| 28.11.1996 | 27.44 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 27.11.1996 | 28.88 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.11.1996 | 30.40 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 25.11.1996 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| 20.11.1996 | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| 19.11.1996 | 32.00 | 0.00% | 2 496 | 78 | -7.40% | 0 | ||||||||
| 18.11.1996 | 32.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 15.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.11.1996 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 13.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 8.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -0.62% | 1 670 | 48 | ||||||
| 7.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -4.34% | 1 820 | 52 | ||||||
| 6.11.1996 | 32.00 | +1.58% | 704 | 22 | -6.03% | 0 | ||||||||
| 5.11.1996 | 31.50 | +5.00% | 0 | 0 | 39.00 | +2.68% | 1 519 | 39 | ||||||
| 4.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -2.76% | 1 062 | 28 | ||||||
| 1.11.1996 | 30.00 | -4.61% | 540 | 18 | 39.00 | +1.43% | 1 092 | 28 | ||||||
| 31.10.1996 | 31.45 | 0.00% | 0 | 0 | 39.00 | -1.41% | 2 423 | 63 | ||||||
| 30.10.1996 | 31.45 | -4.98% | 1 195 | 38 | 39.00 | 0.00% | 975 | 25 | ||||||
| 29.10.1996 | 33.10 | -4.99% | 463 | 14 | 39.00 | +1.29% | 4 173 | 107 | ||||||
| 25.10.1996 | 34.84 | -4.99% | 0 | 0 | 38.50 | +1.31% | 578 | 15 | ||||||
| 24.10.1996 | 36.67 | -5.00% | 1 797 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 38.60 | -4.99% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
| 22.10.1996 | 40.63 | -4.98% | 0 | 0 | 40.00 | -5.22% | 3 628 | 87 | ||||||
| 21.10.1996 | 42.76 | -4.99% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
| 18.10.1996 | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
| 17.10.1996 | 45.01 | 0.00% | 360 | 8 | 38.00 | +8.57% | 608 | 16 | ||||||
| 16.10.1996 | 45.01 | -0.48% | 3 421 | 76 | -7.89% | 0 | 0 | |||||||
| 15.10.1996 | 45.23 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 14.10.1996 | 47.61 | -4.98% | 3 047 | 64 | 42.00 | -7.89% | 2 520 | 60 | ||||||
| 11.10.1996 | 50.11 | 0.00% | 0 | 0 | 45.60 | -7.50% | 319 | 7 | ||||||
| 10.10.1996 | 50.11 | +3.42% | 802 | 16 | +6.02% | 0 | 0 | |||||||
| 9.10.1996 | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
| 8.10.1996 | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| 7.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.50 | +5.39% | 3 053 | 55 | ||||||
| 4.10.1996 | 51.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
| 3.10.1996 | 51.00 | 0.00% | 6 273 | 123 | +4.50% | 0 | 0 | |||||||
| ||||||||||||||
