KRAJKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997					10.00	0.00%	200	20
25.7.1997					10.00	-9.09%	80	8
29.7.1997					11.00	+10.00%	88	8
23.7.1997					12.00	-7.69%	96	8
29.5.1997	10.98	-4.93%	220	20	12.00	-4.00%	84	7
17.7.1997					13.00	-3.70%	104	8
2.6.1997					13.00	-13.33%	13	1
26.5.1997	12.15	-4.92%	219	18	13.00	-7.14%	1 352	104
1.12.1998					13.30	-3.62%	399	30
16.7.1997					13.50	-3.57%	108	8
12.11.1998					14.00	-4.10%	112	8
2.12.1998					14.00	+5.26%	0	0
14.4.1998					14.00	-6.66%	112	8
27.8.1997					14.00	-15.04%	448	32
5.8.1997					14.00	-6.66%	56	4
15.7.1997					14.00	-6.66%	112	8
27.6.1997					14.00	-6.66%	182	13
3.12.1998					14.10	+0.71%	282	20
4.12.1998					14.10	0.00%	0	0
7.12.1998					14.10	0.00%	226	16
19.11.1998					14.20	-0.69%	170	12
25.11.1998					14.20	-0.69%	341	24
27.11.1998					14.30	0.00%	572	40
11.12.1998					14.50	-3.33%	116	8
23.12.1998					14.80	-3.89%	296	20
8.12.1998					15.00	+6.38%	0	0
9.12.1998					15.00	0.00%	0	0
10.12.1998					15.00	0.00%	474	32
16.12.1998					15.00	-0.66%	0	0
17.12.1998					15.00	0.00%	0	0
18.12.1998					15.00	0.00%	450	30
23.10.1998					15.00	0.00%	270	18
3.11.1998					15.00	+7.14%	90	6
14.12.1998					15.00	+3.44%	0	0
8.8.1997					15.00	0.00%	60	4
7.8.1997					15.00	+7.14%	120	8
4.8.1997					15.00	+7.14%	210	14
2.7.1997					15.00	0.00%	300	20
4.6.1997					15.00	0.00%	585	39
15.12.1998					15.10	+0.66%	0	0
28.12.1998					15.30	+3.37%	306	20
22.12.1998					15.40	-0.64%	308	20
21.12.1998					15.50	+3.33%	0	0
29.12.1998					15.50	+1.30%	62	4
30.12.1998					15.50	0.00%	0	0
31.12.1998					15.50	0.00%	0	0
6.6.1997					15.50	0.00%	1 240	80
5.6.1997					15.50	+3.33%	31	2
13.5.1998					16.00	-1.23%	320	20
11.5.1998					16.00	0.00%	256	16
24.2.1998					16.00	0.00%	128	8
23.2.1998					16.00	0.00%	480	30
20.2.1998					16.00	+6.66%	320	20
17.2.1998					16.00	-5.88%	896	56
29.8.1997					16.00	+6.66%	192	12
25.5.1998					16.10	-3.01%	322	20
20.5.1998					16.10	-2.60%	129	8
12.5.1998					16.20	+1.25%	421	26
6.5.1998					16.30	-7.90%	82	5
2.10.1998					17.00	-5.55%	510	30
‹‹ First 20    Next 60 ›