KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
30.5.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 125.00 | -392.00% | 1 000 | 8 | -8.00% | 0 | 0 | |||||||
21.11.1995 | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
5.5.1995 | 125.00 | 0.00% | 1 250 | 10 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||||
25.10.1995 | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
21.4.1995 | 118.61 | -499.00% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
13.7.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
17.3.1995 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
21.3.1995 | 220.00 | +476.00% | 1 760 | 8 | ||||||||||
10.3.1995 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
9.3.1995 | 207.00 | -460.00% | 2 070 | 10 | ||||||||||
1.11.1995 | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||||
26.4.1995 | 118.31 | +499.00% | 2 248 | 19 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 125.00 | 0.00% | 2 250 | 18 | 145.00 | 0.00% | 10 730 | 74 | ||||||
15.11.1995 | 126.00 | -3.22% | 2 268 | 18 | 130.50 | -6.00% | 1 044 | 8 | ||||||
31.7.1995 | 77.26 | -4.99% | 2 318 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 91.00 | -374.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 118.75 | -500.00% | 2 613 | 22 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 82.00 | +1.08% | 2 706 | 33 | 106.00 | +9.00% | 2 650 | 25 | ||||||
25.5.1995 | 95.55 | +500.00% | 2 771 | 29 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 138.62 | +4.99% | 2 772 | 20 | 130.00 | -1.00% | 5 200 | 40 | ||||||
6.12.1995 | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||||
22.8.1995 | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
26.5.1995 | 91.00 | -476.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 95.00 | -8.00% | 1 892 | 20 | ||||||
7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
11.7.1995 | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
23.11.1995 | 125.00 | +4.42% | 3 500 | 28 | 145.00 | 0.00% | 2 900 | 20 | ||||||
31.3.1995 | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
25.7.1995 | 90.10 | -4.41% | 3 604 | 40 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 125.00 | 0.00% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 145.61 | -499.00% | 3 786 | 26 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 130.33 | -4.99% | 3 910 | 30 | 134.00 | -2.00% | 2 010 | 15 | ||||||
14.3.1995 | 195.70 | -500.00% | 3 914 | 20 | ||||||||||
25.8.1995 | 124.00 | +1.41% | 3 968 | 32 | +7.00% | 0 | 0 | |||||||
16.3.1995 | 200.00 | +219.00% | 4 200 | 21 | ||||||||||
31.10.1995 | 136.84 | +4.99% | 4 379 | 32 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
8.12.1995 | 114.00 | -5.00% | 4 446 | 39 | 150.00 | 0.00% | 5 550 | 37 | ||||||
3.7.1995 | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 145.00 | +3.57% | 4 785 | 33 | 139.00 | -1.00% | 7 011 | 51 | ||||||
4.12.1995 | 120.00 | -4.00% | 4 800 | 40 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||||
2.10.1995 | 189.00 | +0.19% | 5 481 | 29 | 173.00 | -8.00% | 27 334 | 158 | ||||||
28.11.1995 | 120.00 | -4.00% | 5 640 | 47 | 145.00 | -4.00% | 3 190 | 22 | ||||||
22.11.1995 | 119.70 | -5.00% | 5 746 | 48 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | +0.34% | 6 200 | 62 | 99.00 | -6.00% | 4 531 | 47 | ||||||
15.12.1995 | 120.00 | +4.34% | 6 240 | 52 | 134.50 | 0.00% | 3 632 | 27 | ||||||
27.4.1995 | 124.22 | +499.00% | 6 832 | 55 | 180.00 | 0.00% | 6 660 | 37 | ||||||
12.5.1995 | 101.83 | -499.00% | 6 924 | 68 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 122.27 | +4.99% | 6 969 | 57 | 101.00 | 0.00% | 2 828 | 28 | ||||||
8.9.1995 | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||||
|